Tharwa(TRWA)今天
$0.000394

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.000387 | $0.00038 | $0.00038 | $0.000382 | $123.468K |
2026-04-06 | $0.000377 | $0.00038 | $0.00037 | $0.000386 | $121.518K |
2026-04-05 | $0.000398 | $0.0004 | $0.00037 | $0.000377 | $128.097K |
2026-04-04 | $0.000413 | $0.00041 | $0.00039 | $0.000398 | $131.465K |
2026-04-03 | $0.000391 | $0.00042 | $0.00039 | $0.000412 | $125.304K |
2026-04-02 | $0.000405 | $0.0004 | $0.00038 | $0.000391 | $125.207K |
2026-04-01 | $0.000385 | $0.0004 | $0.00038 | $0.000405 | $113.337K |
2026-03-31 | $0.000391 | $0.00039 | $0.00038 | $0.000385 | $119.4072 |
2026-03-30 | $0.000380 | $0.00039 | $0.00037 | $0.000391 | $135.1296 |
2026-03-29 | $0.000371 | $0.00038 | $0.00037 | $0.000380 | $148.2654 |
2026-03-28 | $0.000362 | $0.00037 | $0.00036 | $0.000371 | $124.026K |
2026-03-27 | $0.000377 | $0.00037 | $0.00036 | $0.000362 | $133.181K |
2026-03-26 | $0.000387 | $0.00039 | $0.00037 | $0.000377 | $131.358K |
2026-03-25 | $0.000386 | $0.00039 | $0.00038 | $0.000387 | $59,873.19 |
2026-03-24 | $0.000365 | $0.00038 | $0.00036 | $0.000386 | $154.356K |
2026-03-23 | $0.000364 | $0.00042 | $0.00034 | $0.000364 | $164.460K |
2026-03-22 | $0.000376 | $0.00038 | $0.00036 | $0.000364 | $134.214K |
2026-03-21 | $0.000369 | $0.00038 | $0.00035 | $0.000376 | $140.823K |
2026-03-20 | $0.000371 | $0.00037 | $0.00036 | $0.000370 | $116.752K |
2026-03-19 | $0.000379 | $0.00038 | $0.00036 | $0.000371 | $100.921K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Tharwa(TRWA)



