Tharwa(TRWA)今天
$0.000274
1年前
$0.00313

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000285 | $0.000299 | $0.000284 | $0.000298 | $105.801K |
2026-07-13 | $0.000289 | $0.000293 | $0.000281 | $0.000285 | $110.044K |
2026-07-12 | $0.000283 | $0.000292 | $0.000278 | $0.000288 | $149.906K |
2026-07-11 | $0.000273 | $0.000283 | $0.000272 | $0.000282 | $135.520K |
2026-07-10 | $0.000271 | $0.000275 | $0.000266 | $0.000273 | $116.261K |
2026-07-09 | $0.000274 | $0.000277 | $0.000271 | $0.000272 | $106.067K |
2026-07-08 | $0.000282 | $0.000286 | $0.000273 | $0.000274 | $93,787.19 |
2026-07-07 | $0.000280 | $0.000286 | $0.000278 | $0.000282 | $86,951.73 |
2026-07-06 | $0.000286 | $0.000288 | $0.000272 | $0.000280 | $87,081.17 |
2026-07-05 | $0.000286 | $0.000291 | $0.000277 | $0.000286 | $90,480.07 |
2026-07-04 | $0.000269 | $0.000297 | $0.000268 | $0.000286 | $100.799K |
2026-07-03 | $0.000258 | $0.000269 | $0.000257 | $0.000269 | $103.676K |
2026-07-02 | $0.000242 | $0.000263 | $0.000240 | $0.000258 | $109.362K |
2026-07-01 | $0.000253 | $0.000326 | $0.000236 | $0.000242 | $199.238K |
2026-06-30 | -- | $0.000250 | $0.000242 | -- | -- |
2026-06-29 | -- | $0.000250 | $0.000242 | -- | -- |
2026-06-28 | -- | $0.000250 | $0.000242 | -- | -- |
2026-06-27 | $0.000247 | $0.000250 | $0.000247 | $0.000249 | $107.219K |
2026-06-26 | $0.000252 | $0.000251 | $0.000245 | $0.000247 | $110.470K |
2026-06-25 | $0.000262 | $0.000262 | $0.000250 | $0.000252 | $122.066K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Tharwa(TRWA)



