The Arena(ARENA)今天
$0.000670
1年前
$0.016661

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000645 | $0.000773 | $0.000611 | $0.000700 | $46,871.95 |
2026-06-17 | $0.000582 | $0.000647 | $0.000580 | $0.000646 | $23,673.39 |
2026-06-16 | $0.000604 | $0.000616 | $0.000576 | $0.000582 | $16,950.89 |
2026-06-15 | $0.000550 | $0.000608 | $0.000536 | $0.000604 | $25,817.68 |
2026-06-14 | $0.000567 | $0.000572 | $0.000547 | $0.000550 | $8,674.187 |
2026-06-13 | $0.000574 | $0.000579 | $0.000560 | $0.000567 | $13,103.37 |
2026-06-12 | -- | $0.000579 | $0.000555 | -- | -- |
2026-06-11 | $0.000571 | $0.000575 | $0.000546 | $0.000560 | $21,175.61 |
2026-06-10 | $0.000583 | $0.000596 | $0.000557 | $0.000569 | $10,353.00 |
2026-06-09 | $0.000645 | $0.000645 | $0.000581 | $0.000583 | $12,408.94 |
2026-06-08 | $0.000609 | $0.000648 | $0.000597 | $0.000644 | $26,786.92 |
2026-06-07 | $0.000534 | $0.000616 | $0.000533 | $0.000609 | $39,627.26 |
2026-06-06 | $0.000532 | $0.000556 | $0.000481 | $0.000541 | $21,745.71 |
2026-06-05 | $0.000601 | $0.000638 | $0.000526 | $0.000532 | $44,807.34 |
2026-06-04 | $0.000556 | $0.000623 | $0.000516 | $0.000600 | $79,343.38 |
2026-06-03 | $0.000626 | $0.000625 | $0.000507 | $0.000556 | $58,345.57 |
2026-06-02 | $0.000676 | $0.000696 | $0.000610 | $0.000610 | $12,448.00 |
2026-06-01 | $0.000711 | $0.000728 | $0.000673 | $0.000676 | $13,123.68 |
2026-05-31 | -- | $0.000798 | $0.000716 | -- | -- |
2026-05-30 | -- | $0.000798 | $0.000716 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

The Arena(ARENA)



