The Arena(ARENA)今天
$0.000845
1年前
$0.004855

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.000792 | $0.000810 | $0.000733 | $0.000737 | $18,685.91 |
2026-04-06 | $0.000762 | $0.000824 | $0.000756 | $0.000792 | $18,260.70 |
2026-04-05 | $0.000783 | $0.000790 | $0.000751 | $0.000762 | $8,943.740 |
2026-04-04 | $0.000781 | $0.000792 | $0.000768 | $0.000783 | $23,857.51 |
2026-04-03 | $0.000748 | $0.000789 | $0.000745 | $0.000786 | $29,534.07 |
2026-04-02 | $0.000784 | $0.000793 | $0.000739 | $0.000749 | $14,992.53 |
2026-04-01 | $0.000758 | $0.000801 | $0.000752 | $0.000785 | $34,971.89 |
2026-03-31 | -- | $0.000802 | $0.000767 | -- | -- |
2026-03-30 | -- | $0.000802 | $0.000767 | -- | -- |
2026-03-29 | -- | $0.000802 | $0.000767 | -- | -- |
2026-03-28 | $0.000788 | $0.000798 | $0.000770 | $0.000789 | $13,920.55 |
2026-03-27 | $0.000820 | $0.000827 | $0.000777 | $0.000786 | $10,015.98 |
2026-03-26 | $0.000864 | $0.000874 | $0.000818 | $0.000823 | $26,942.17 |
2026-03-25 | $0.000859 | $0.000882 | $0.000843 | $0.000864 | $22,852.26 |
2026-03-24 | $0.000857 | $0.000866 | $0.000844 | $0.000850 | $8,773.421 |
2026-03-23 | $0.000819 | $0.000877 | $0.000803 | $0.000850 | $18,483.56 |
2026-03-22 | $0.000862 | $0.000867 | $0.000810 | $0.000819 | $17,700.96 |
2026-03-21 | $0.000866 | $0.000872 | $0.000851 | $0.000863 | $15,153.57 |
2026-03-20 | $0.000863 | $0.000874 | $0.000857 | $0.000866 | $29,203.75 |
2026-03-19 | $0.000887 | $0.000904 | $0.000860 | $0.000864 | $32,014.66 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

The Arena(ARENA)



