The Arena(ARENA)今天
$0.000813
1年前
$0.009250

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.000786 | $0.000818 | $0.000769 | $0.000809 | $24,303.19 |
2026-05-19 | $0.000787 | $0.000805 | $0.000775 | $0.000786 | $29,988.25 |
2026-05-18 | $0.000813 | $0.000820 | $0.000781 | $0.000787 | $17,350.19 |
2026-05-17 | $0.000823 | $0.000833 | $0.000798 | $0.000813 | $35,462.22 |
2026-05-16 | $0.000838 | $0.000859 | $0.000811 | $0.000823 | $19,881.71 |
2026-05-15 | $0.000887 | $0.000896 | $0.000836 | $0.000838 | $26,401.90 |
2026-05-14 | $0.000863 | $0.000891 | $0.000853 | $0.000887 | $24,788.51 |
2026-05-13 | $0.000879 | $0.000906 | $0.000861 | $0.000862 | $27,897.33 |
2026-05-12 | $0.000919 | $0.000927 | $0.000873 | $0.000878 | $24,462.47 |
2026-05-11 | $0.000906 | $0.000929 | $0.000886 | $0.000919 | $59,726.75 |
2026-05-10 | $0.000870 | $0.000909 | $0.000870 | $0.000906 | $28,094.81 |
2026-05-09 | $0.000848 | $0.000889 | $0.000844 | $0.000869 | $34,430.26 |
2026-05-08 | $0.000816 | $0.000848 | $0.000816 | $0.000848 | $39,057.74 |
2026-05-07 | $0.000859 | $0.000862 | $0.000814 | $0.000816 | $59,529.02 |
2026-05-06 | $0.000856 | $0.000880 | $0.000837 | $0.000859 | $64,942.55 |
2026-05-05 | $0.000841 | $0.000865 | $0.000842 | $0.000856 | $49,911.55 |
2026-05-04 | $0.000845 | $0.000862 | $0.000830 | $0.000841 | $41,756.04 |
2026-05-03 | $0.000842 | $0.000855 | $0.000829 | $0.000845 | $38,998.82 |
2026-05-02 | $0.000851 | $0.000852 | $0.000834 | $0.000842 | $23,215.38 |
2026-05-01 | $0.000839 | $0.000856 | $0.000833 | $0.000851 | $30,272.29 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

The Arena(ARENA)



