The Original Doge(OGDOGE)今天
$0.001872

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.002134 | $0.002215 | $0.001652 | $0.001835 | $102.605K |
2026-07-13 | $0.002369 | $0.002860 | $0.002064 | $0.002141 | $100.281K |
2026-07-12 | $0.002212 | $0.002611 | $0.001776 | $0.002424 | $110.102K |
2026-07-11 | $0.002413 | $0.002491 | $0.001950 | $0.002215 | $92,105.47 |
2026-07-10 | $0.002139 | $0.002530 | $0.002032 | $0.002413 | $83,905.99 |
2026-07-09 | $0.001993 | $0.002242 | $0.001824 | $0.002135 | $85,873.19 |
2026-07-08 | $0.003187 | $0.003294 | $0.001891 | $0.002069 | $311.441K |
2026-07-07 | $0.002950 | $0.003942 | $0.002814 | $0.003188 | $202.158K |
2026-07-06 | $0.003556 | $0.003522 | $0.002913 | $0.002916 | $115.449K |
2026-07-05 | $0.004092 | $0.004261 | $0.003404 | $0.003571 | $180.274K |
2026-07-04 | $0.004247 | $0.005344 | $0.003980 | $0.004112 | $147.795K |
2026-07-03 | $0.005450 | $0.005407 | $0.004064 | $0.004247 | $129.473K |
2026-07-02 | $0.003879 | $0.005702 | $0.003690 | $0.005482 | $220.567K |
2026-07-01 | $0.003353 | $0.004132 | $0.003191 | $0.003894 | $166.648K |
2026-06-30 | -- | $0.004500 | $0.003558 | -- | -- |
2026-06-29 | -- | $0.004500 | $0.003558 | -- | -- |
2026-06-28 | -- | $0.004500 | $0.003558 | -- | -- |
2026-06-27 | $0.004976 | $0.005171 | $0.004297 | $0.004400 | $189.268K |
2026-06-26 | $0.003760 | $0.005354 | $0.003387 | $0.005011 | $253.525K |
2026-06-25 | $0.003421 | $0.004321 | $0.003048 | $0.003774 | $351.134K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

The Original Doge(OGDOGE)



