The Original Doge(OGDOGE)今天
$0.007701

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.009980 | $0.010486 | $0.007521 | $0.007999 | $1.297M |
2026-06-17 | $0.005829 | $0.015068 | $0.006654 | $0.009815 | $3.454M |
2026-06-16 | $0.002832 | $0.007774 | $0.002355 | $0.006203 | $682.703K |
2026-06-15 | $0.001305 | $0.002864 | $0.001655 | $0.002778 | $156.660K |
2026-06-14 | $0.001736 | $0.001705 | $0.001201 | $0.001292 | $43,680.93 |
2026-06-13 | $0.001312 | $0.001827 | $0.001310 | $0.001727 | $48,721.10 |
2026-06-12 | -- | $0.001896 | $0.001040 | -- | -- |
2026-06-11 | $0.000810 | $0.001254 | $0.000776 | $0.001182 | $49,253.97 |
2026-06-10 | $0.000745 | $0.001100 | $0.000663 | $0.000810 | $71,812.47 |
2026-06-09 | $0.000450 | $0.000792 | $0.000435 | $0.000745 | $74,742.60 |
2026-06-08 | $0.000287 | $0.000527 | $0.000252 | $0.000453 | $41,664.60 |
2026-06-07 | $0.000288 | $0.000301 | $0.000250 | $0.000287 | $10,902.18 |
2026-06-06 | $0.000269 | $0.000368 | $0.000250 | $0.000286 | $20,770.50 |
2026-06-05 | $0.000228 | $0.000335 | $0.000220 | $0.000269 | $31,982.02 |
2026-06-04 | $0.000237 | $0.000235 | $0.000211 | $0.000228 | $3,482.286 |
2026-06-03 | $0.000220 | $0.000257 | $0.000186 | $0.000235 | $10,870.03 |
2026-06-02 | $0.000229 | $0.000259 | $0.000212 | $0.000220 | $7,435.125 |
2026-06-01 | $0.000253 | $0.000253 | $0.000211 | $0.000229 | $5,493.717 |
2026-05-31 | -- | $0.000328 | $0.000241 | -- | -- |
2026-05-30 | -- | $0.000328 | $0.000241 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

The Original Doge(OGDOGE)



