The Sandbox (Wormhole)(SAND)今天
$0.051041
1年前
$0.256442
2年前
$0.324494
3年前
$0.39446
4年前
$0.814171

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.053643 | $0.054102 | $0.049992 | $0.049992 | $6.710462 |
2026-06-17 | $0.053363 | $0.054188 | $0.052556 | $0.053643 | $7.033536 |
2026-06-16 | $0.054524 | $0.054569 | $0.052958 | $0.053363 | $17.37493 |
2026-06-15 | $0.051079 | $0.054650 | $0.050937 | $0.054524 | $27.03675 |
2026-06-14 | $0.052365 | $0.052557 | $0.050684 | $0.051079 | $6.937148 |
2026-06-13 | $0.052670 | $0.052524 | $0.051461 | $0.052368 | $6.823446 |
2026-06-12 | -- | $0.053048 | $0.0517 | -- | -- |
2026-06-11 | $0.050578 | $0.052449 | $0.048992 | $0.052115 | $6.808987 |
2026-06-10 | $0.050923 | $0.051532 | $0.049381 | $0.051012 | $6.800186 |
2026-06-09 | $0.052861 | $0.053106 | $0.050156 | $0.050934 | $17.30455 |
2026-06-08 | $0.052318 | $0.053611 | $0.050894 | $0.052861 | $6.894695 |
2026-06-07 | $0.051672 | $0.052597 | $0.051396 | $0.052318 | $6.884647 |
2026-06-06 | $0.053992 | $0.053292 | $0.049148 | $0.051672 | $36.14068 |
2026-06-05 | $0.058850 | $0.059028 | $0.052597 | $0.053979 | $95.73665 |
2026-06-04 | $0.061910 | $0.061886 | $0.058603 | $0.058850 | $6.894978 |
2026-06-03 | $0.065189 | $0.065376 | $0.061891 | $0.061909 | $53.91361 |
2026-06-02 | $0.068167 | $0.068588 | $0.065126 | $0.065196 | $42.45449 |
2026-06-01 | $0.068972 | $0.071357 | $0.067649 | $0.068167 | $137.2239 |
2026-05-31 | -- | $0.07061 | $0.068725 | -- | -- |
2026-05-30 | -- | $0.07061 | $0.068725 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

The Sandbox (Wormhole)(SAND)



