The Sandbox (Wormhole)(SAND)今天
$0.071240
1年前
$0.329086
2年前
$0.446643
3年前
$0.529045

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.070555 | $0.072756 | $0.069947 | $0.070049 | $7.017839 |
2026-05-18 | $0.072668 | $0.072880 | $0.069743 | $0.070647 | $7.183498 |
2026-05-17 | $0.072770 | $0.073375 | $0.072263 | $0.072668 | $6.704359 |
2026-05-16 | $0.075140 | $0.075355 | $0.072584 | $0.072768 | $25.14988 |
2026-05-15 | $0.078782 | $0.079766 | $0.075140 | $0.075151 | $37.34966 |
2026-05-14 | $0.078966 | $0.078900 | $0.076606 | $0.078859 | $26.70038 |
2026-05-13 | $0.078920 | $0.081926 | $0.078844 | $0.078873 | $26.74706 |
2026-05-12 | $0.081748 | $0.082647 | $0.078251 | $0.078920 | $281.7969 |
2026-05-11 | $0.081119 | $0.084067 | $0.080816 | $0.081758 | $7.091927 |
2026-05-10 | $0.081717 | $0.081567 | $0.080096 | $0.081119 | $16.92387 |
2026-05-09 | $0.078881 | $0.082651 | $0.078854 | $0.081724 | $47.13647 |
2026-05-08 | $0.075665 | $0.079062 | $0.075586 | $0.078890 | $27.15590 |
2026-05-07 | $0.076371 | $0.078831 | $0.075562 | $0.075665 | $58.72917 |
2026-05-06 | $0.073976 | $0.076624 | $0.073852 | $0.076371 | $36.59658 |
2026-05-05 | $0.072860 | $0.075075 | $0.072246 | $0.073976 | $30.14511 |
2026-05-04 | $0.072578 | $0.074748 | $0.071424 | $0.072860 | $7.480547 |
2026-05-03 | $0.070692 | $0.072982 | $0.070681 | $0.072578 | $7.094595 |
2026-05-02 | $0.070533 | $0.072668 | $0.070458 | $0.070717 | $40.22580 |
2026-05-01 | $0.073764 | $0.074253 | $0.068573 | $0.070533 | $124.9562 |
2026-04-30 | -- | $0.07894 | $0.075952 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

The Sandbox (Wormhole)(SAND)



