The Shrimp Army(SHRIMPS)今天
$0.000012

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.000011 | $0.000012 | $0.000011 | -- | -- |
2026-05-18 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $2.855047 |
2026-05-17 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $31.26880 |
2026-05-16 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $86.06092 |
2026-05-15 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $28.57572 |
2026-05-14 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $226.0702 |
2026-05-13 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $112.2627 |
2026-05-12 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $7.527876 |
2026-05-11 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $735.7091 |
2026-05-10 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $711.3922 |
2026-05-09 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $5.774900 |
2026-05-08 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $10.27886 |
2026-05-07 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $1.294047 |
2026-05-06 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $0.995804 |
2026-05-05 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $68.73101 |
2026-05-04 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $21.13175 |
2026-05-03 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $14.65603 |
2026-05-02 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $44.36239 |
2026-05-01 | -- | $0.000012 | $0.000011 | $0.000012 | $209.4039 |
2026-04-30 | -- | $0.000012 | $0.000012 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

The Shrimp Army(SHRIMPS)



