THREE($THREE)今天
$0.003334
1年前
$0.005515
2年前
$0.156876

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.003444 | $0.003495 | $0.003053 | $0.003053 | $120.798K |
2026-06-17 | $0.003265 | $0.003592 | $0.003231 | $0.003444 | $116.655K |
2026-06-16 | $0.003820 | $0.004120 | $0.003265 | $0.003285 | $120.291K |
2026-06-15 | $0.003598 | $0.003899 | $0.003146 | $0.003820 | $130.648K |
2026-06-14 | $0.004278 | $0.004720 | $0.003303 | $0.003599 | $126.650K |
2026-06-13 | $0.004996 | $0.005580 | $0.004137 | $0.004278 | $134.859K |
2026-06-12 | -- | $0.005000 | $0.003467 | -- | -- |
2026-06-11 | $0.003338 | $0.003946 | $0.002892 | $0.003778 | $175.140K |
2026-06-10 | $0.003450 | $0.004239 | $0.002792 | $0.003291 | $445.737K |
2026-06-09 | $0.004484 | $0.004514 | $0.003294 | $0.003450 | $214.249K |
2026-06-08 | $0.006044 | $0.005757 | $0.004302 | $0.004412 | $204.222K |
2026-06-07 | $0.004715 | $0.006285 | $0.004121 | $0.005923 | $222.161K |
2026-06-06 | $0.003274 | $0.005734 | $0.003162 | $0.004715 | $295.458K |
2026-06-05 | $0.009959 | $0.009210 | $0.003112 | $0.003307 | $396.080K |
2026-06-04 | $0.004884 | $0.016180 | $0.005223 | $0.009284 | $540.105K |
2026-06-03 | $0.002831 | $0.005475 | $0.002976 | $0.004888 | $150.929K |
2026-06-02 | -- | $0.004983 | $0.002137 | $0.002831 | $84,109.79 |
2026-06-01 | -- | $0.001356 | $0.001356 | -- | -- |
2026-05-31 | -- | $0.001356 | $0.001356 | -- | -- |
2026-05-30 | -- | $0.001356 | $0.001356 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

THREE($THREE)



