TINY(TINY)今天
$0.000895
1年前
$0.020475

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000880 | $0.000893 | $0.000871 | $0.000889 | $666.3557 |
2026-07-13 | $0.000901 | $0.000907 | $0.000870 | $0.000880 | $1,979.613 |
2026-07-12 | $0.000904 | $0.000927 | $0.000900 | $0.000901 | $1,039.504 |
2026-07-11 | $0.000895 | $0.000913 | $0.000893 | $0.000904 | $935.3642 |
2026-07-10 | $0.000892 | $0.000904 | $0.000878 | $0.000896 | $1,860.326 |
2026-07-09 | $0.000867 | $0.000897 | $0.000866 | $0.000892 | $1,367.456 |
2026-07-08 | $0.000843 | $0.000888 | $0.000841 | $0.000866 | $2,255.994 |
2026-07-07 | $0.000876 | $0.000890 | $0.000842 | $0.000843 | $1,369.475 |
2026-07-06 | $0.000851 | $0.000891 | $0.000847 | $0.000876 | $7,188.426 |
2026-07-05 | $0.000902 | $0.000907 | $0.000843 | $0.000857 | $3,715.503 |
2026-07-04 | $0.000901 | $0.000921 | $0.000884 | $0.000902 | $4,221.572 |
2026-07-03 | $0.000759 | $0.000945 | $0.000737 | $0.000901 | $13,891.56 |
2026-07-02 | $0.000711 | $0.000775 | $0.000700 | $0.000759 | $6,132.065 |
2026-07-01 | $0.000710 | $0.000715 | $0.000692 | $0.000711 | $3,839.400 |
2026-06-30 | -- | $0.000807 | $0.000771 | -- | -- |
2026-06-29 | -- | $0.000807 | $0.000771 | -- | -- |
2026-06-28 | -- | $0.000807 | $0.000771 | -- | -- |
2026-06-27 | $0.000760 | $0.000814 | $0.000750 | $0.000803 | $2,326.283 |
2026-06-26 | $0.000687 | $0.000781 | $0.000664 | $0.000759 | $24,241.30 |
2026-06-25 | $0.000631 | $0.000735 | $0.000608 | $0.000692 | $6,489.815 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TINY(TINY)



