Tipcoin(TIP)今天
$0.000003
1年前
$0.000012
2年前
$0.000167

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-06 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $8,933.437 |
2026-04-05 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $8,755.491 |
2026-04-04 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $9,521.953 |
2026-04-03 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $9,358.596 |
2026-04-02 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $9,465.679 |
2026-04-01 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $5,128.670 |
2026-03-31 | -- | $0.000003 | $0.000003 | -- | -- |
2026-03-30 | -- | $0.000003 | $0.000003 | -- | -- |
2026-03-29 | -- | $0.000003 | $0.000003 | -- | -- |
2026-03-28 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $11,163.29 |
2026-03-27 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $9,522.369 |
2026-03-26 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $10,105.24 |
2026-03-25 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $11,807.77 |
2026-03-24 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $8,457.699 |
2026-03-23 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $9,107.995 |
2026-03-22 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $15,759.51 |
2026-03-21 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $9,451.435 |
2026-03-20 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $8,148.677 |
2026-03-19 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $8,341.164 |
2026-03-18 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $9,070.450 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Tipcoin(TIP)



