titcoin(TITCOIN)今天
$0.000908
1年前
$0.048009

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.000919 | $0.000931 | $0.000901 | $0.000910 | $87,399.64 |
2026-05-17 | $0.000952 | $0.000960 | $0.000919 | $0.000929 | $82,121.39 |
2026-05-16 | $0.001032 | $0.001048 | $0.000949 | $0.000951 | $95,327.28 |
2026-05-15 | $0.001003 | $0.001074 | $0.000999 | $0.001032 | $104.084K |
2026-05-14 | $0.000979 | $0.001029 | $0.000939 | $0.001000 | $99,286.06 |
2026-05-13 | $0.001050 | $0.001050 | $0.000961 | $0.000971 | $87,432.12 |
2026-05-12 | $0.001061 | $0.001072 | $0.001030 | $0.001049 | $94,871.53 |
2026-05-11 | $0.001105 | $0.001134 | $0.001042 | $0.001061 | $97,250.73 |
2026-05-10 | $0.001053 | $0.001134 | $0.001042 | $0.001106 | $124.353K |
2026-05-09 | $0.000971 | $0.001155 | $0.000967 | $0.001053 | $145.838K |
2026-05-08 | $0.001013 | $0.001016 | $0.000962 | $0.000971 | $93,525.87 |
2026-05-07 | $0.001055 | $0.001038 | $0.000942 | $0.001011 | $135.396K |
2026-05-06 | $0.000890 | $0.001062 | $0.000888 | $0.001062 | $122.411K |
2026-05-05 | $0.000849 | $0.000911 | $0.000839 | $0.000890 | $94,279.13 |
2026-05-04 | $0.000819 | $0.000870 | $0.000819 | $0.000850 | $83,649.92 |
2026-05-03 | $0.000820 | $0.000830 | $0.000819 | $0.000819 | $81,698.92 |
2026-05-02 | $0.000829 | $0.000830 | $0.000819 | $0.000820 | $76,783.36 |
2026-05-01 | $0.000829 | $0.000839 | $0.000809 | $0.000829 | $77,522.84 |
2026-04-30 | -- | $0.000842 | $0.000829 | -- | -- |
2026-04-29 | -- | $0.000842 | $0.000829 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

titcoin(TITCOIN)



