titcoin(TITCOIN)今天
$0.000975
1年前
$0.025938

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.000792 | $0.000812 | $0.000772 | $0.000773 | $140.870K |
2026-04-06 | $0.000753 | $0.000802 | $0.000752 | $0.000792 | $134.409K |
2026-04-05 | $0.000761 | $0.000770 | $0.000744 | $0.000753 | $115.945K |
2026-04-04 | $0.000751 | $0.000761 | $0.000742 | $0.000760 | $117.036K |
2026-04-03 | $0.000744 | $0.000761 | $0.000741 | $0.000751 | $126.879K |
2026-04-02 | $0.000772 | $0.000801 | $0.000733 | $0.000743 | $133.244K |
2026-04-01 | $0.000765 | $0.000799 | $0.000764 | $0.000774 | $134.493K |
2026-03-31 | -- | $0.000790 | $0.000767 | -- | -- |
2026-03-30 | -- | $0.000790 | $0.000767 | -- | -- |
2026-03-29 | -- | $0.000790 | $0.000767 | -- | -- |
2026-03-28 | $0.000792 | $0.000810 | $0.000782 | $0.000785 | $188.537K |
2026-03-27 | $0.000821 | $0.000822 | $0.000785 | $0.000792 | $203.543K |
2026-03-26 | $0.000882 | $0.000883 | $0.000818 | $0.000821 | $154.372K |
2026-03-25 | $0.000825 | $0.000895 | $0.000813 | $0.000881 | $195.215K |
2026-03-24 | $0.000889 | $0.000899 | $0.000816 | $0.000825 | $184.047K |
2026-03-23 | $0.000861 | $0.000905 | $0.000798 | $0.000889 | $247.607K |
2026-03-22 | $0.000891 | $0.000894 | $0.000859 | $0.000862 | $134.291K |
2026-03-21 | $0.000860 | $0.000895 | $0.000842 | $0.000891 | $182.765K |
2026-03-20 | $0.000853 | $0.000879 | $0.000840 | $0.000858 | $151.369K |
2026-03-19 | $0.000854 | $0.000879 | $0.000842 | $0.000853 | $142.991K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

titcoin(TITCOIN)



