titcoin(TITCOIN)今天
$0.000256
1年前
$0.01954

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-27 | $0.000276 | $0.000276 | $0.000226 | $0.000230 | $20,355.85 |
2026-06-26 | $0.000283 | $0.000283 | $0.000273 | $0.000276 | $85,282.33 |
2026-06-25 | $0.000278 | $0.000289 | $0.000272 | $0.000283 | $92,548.45 |
2026-06-24 | $0.000279 | $0.000281 | $0.000277 | $0.000278 | $78,354.46 |
2026-06-23 | $0.000311 | $0.000308 | $0.000278 | $0.000279 | $80,600.89 |
2026-06-22 | -- | $0.000332 | $0.000287 | -- | -- |
2026-06-21 | $0.000320 | $0.000329 | $0.000318 | $0.000319 | $79,180.63 |
2026-06-20 | $0.000339 | $0.000347 | $0.000317 | $0.000320 | $83,371.78 |
2026-06-19 | $0.000425 | $0.000379 | $0.000327 | $0.000339 | $119.507K |
2026-06-18 | $0.000650 | $0.000584 | $0.000374 | $0.000408 | $246.054K |
2026-06-17 | $0.000659 | $0.000669 | $0.000591 | $0.000637 | $88,012.54 |
2026-06-16 | $0.000680 | $0.000689 | $0.000650 | $0.000659 | $82,422.53 |
2026-06-15 | $0.000619 | $0.000689 | $0.000609 | $0.000680 | $84,097.35 |
2026-06-14 | $0.000619 | $0.000629 | $0.000609 | $0.000619 | $76,517.11 |
2026-06-13 | $0.000619 | $0.000629 | $0.000609 | $0.000619 | $77,443.95 |
2026-06-12 | -- | $0.000619 | $0.000599 | -- | -- |
2026-06-11 | $0.000619 | $0.000619 | $0.000589 | $0.000609 | $81,030.73 |
2026-06-10 | $0.000619 | $0.000631 | $0.000599 | $0.000619 | $81,002.05 |
2026-06-09 | $0.000620 | $0.000659 | $0.000618 | $0.000619 | $96,976.00 |
2026-06-08 | $0.000581 | $0.000620 | $0.000570 | $0.000620 | $82,632.79 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

titcoin(TITCOIN)



