Token Name Service(TKN)今天
$0.001395
1年前
$0.008107

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.001529 | $0.001542 | $0.001327 | $0.001328 | $3,581.302 |
2026-06-17 | $0.001473 | $0.001531 | $0.001411 | $0.001508 | $3,005.777 |
2026-06-16 | $0.001356 | $0.001485 | $0.001336 | $0.001463 | $3,707.465 |
2026-06-15 | $0.001175 | $0.001367 | $0.001172 | $0.001355 | $2,619.832 |
2026-06-14 | $0.001239 | $0.001244 | $0.001174 | $0.001175 | $959.8965 |
2026-06-13 | $0.001220 | $0.001241 | $0.001198 | $0.001239 | $226.5830 |
2026-06-12 | -- | $0.001226 | $0.001160 | -- | -- |
2026-06-11 | $0.001168 | $0.001202 | $0.001130 | $0.001189 | $2,541.545 |
2026-06-10 | $0.001152 | $0.001188 | $0.001117 | $0.001181 | $1,302.775 |
2026-06-09 | $0.001198 | $0.001212 | $0.001145 | $0.001155 | $244.2881 |
2026-06-08 | $0.001139 | $0.001200 | $0.001123 | $0.001188 | $1,285.732 |
2026-06-07 | $0.001100 | $0.001180 | $0.001085 | $0.001136 | $1,867.365 |
2026-06-06 | $0.001123 | $0.001132 | $0.001053 | $0.001100 | $3,199.567 |
2026-06-05 | $0.001266 | $0.001265 | $0.001090 | $0.001122 | $3,808.160 |
2026-06-04 | $0.001264 | $0.001268 | $0.001179 | $0.001266 | $7,085.661 |
2026-06-03 | $0.001248 | $0.001289 | $0.001223 | $0.001264 | $1,187.044 |
2026-06-02 | $0.001302 | $0.001352 | $0.001246 | $0.001247 | $666.0761 |
2026-06-01 | $0.001339 | $0.001366 | $0.001296 | $0.001302 | $1,946.193 |
2026-05-31 | -- | $0.001417 | $0.001349 | -- | -- |
2026-05-30 | -- | $0.001417 | $0.001349 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Token Name Service(TKN)



