Token Name Service(TKN)今天
$0.001392
1年前
$0.007393

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-16 | $0.001465 | $0.001494 | $0.001393 | $0.001395 | $1,206.120 |
2026-05-15 | $0.001527 | $0.001646 | $0.001458 | $0.001465 | $7,862.822 |
2026-05-14 | $0.001492 | $0.001553 | $0.001465 | $0.001527 | $555.0615 |
2026-05-13 | $0.001502 | $0.001586 | $0.001490 | $0.001492 | $712.8905 |
2026-05-12 | $0.001613 | $0.001657 | $0.001501 | $0.001502 | $1,183.670 |
2026-05-11 | $0.001631 | $0.001662 | $0.001588 | $0.001613 | $1,005.470 |
2026-05-10 | $0.001559 | $0.001643 | $0.001552 | $0.001643 | $806.3930 |
2026-05-09 | $0.001462 | $0.001578 | $0.001457 | $0.001556 | $1,925.519 |
2026-05-08 | $0.001457 | $0.001470 | $0.001437 | $0.001461 | $101.0716 |
2026-05-07 | $0.001493 | $0.001514 | $0.001441 | $0.001457 | $249.1776 |
2026-05-06 | $0.001509 | $0.001543 | $0.001482 | $0.001493 | $698.5771 |
2026-05-05 | $0.001465 | $0.001517 | $0.001458 | $0.001500 | $118.9618 |
2026-05-04 | $0.001479 | $0.001526 | $0.001447 | $0.001467 | $214.7235 |
2026-05-03 | $0.001469 | $0.001488 | $0.001441 | $0.001480 | $198.6094 |
2026-05-02 | $0.001502 | $0.001506 | $0.001458 | $0.001471 | $187.0610 |
2026-05-01 | $0.001474 | $0.001510 | $0.001431 | $0.001502 | $359.3206 |
2026-04-30 | -- | $0.001570 | $0.001465 | -- | -- |
2026-04-29 | -- | $0.001570 | $0.001465 | -- | -- |
2026-04-28 | $0.001475 | $0.001507 | $0.001465 | $0.001498 | $621.0719 |
2026-04-27 | $0.001493 | $0.001544 | $0.001474 | $0.001475 | $960.0577 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Token Name Service(TKN)



