Token Name Service(TKN)今天
$0.001119
1年前
$0.005147

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.001118 | $0.001145 | $0.001116 | $0.001138 | $29.70384 |
2026-04-03 | $0.001140 | $0.001155 | $0.001117 | $0.001118 | $228.6195 |
2026-04-02 | $0.001170 | $0.001198 | $0.001119 | $0.001140 | $161.7110 |
2026-04-01 | $0.001123 | $0.001194 | $0.001125 | $0.001170 | $374.2328 |
2026-03-31 | -- | $0.001156 | $0.001119 | -- | -- |
2026-03-30 | -- | $0.001156 | $0.001119 | -- | -- |
2026-03-29 | -- | $0.001156 | $0.001119 | -- | -- |
2026-03-28 | $0.001138 | $0.001147 | $0.001112 | $0.001133 | $57.54739 |
2026-03-27 | $0.001161 | $0.001177 | $0.001128 | $0.001138 | $313.7027 |
2026-03-26 | $0.001209 | $0.001221 | $0.001155 | $0.001161 | $163.4314 |
2026-03-25 | $0.001177 | $0.001222 | $0.001156 | $0.001199 | $362.5824 |
2026-03-24 | $0.001240 | $0.001246 | $0.001152 | $0.001176 | $1,038.107 |
2026-03-23 | $0.001118 | $0.001261 | $0.001092 | $0.001224 | $1,740.340 |
2026-03-22 | $0.001166 | $0.001182 | $0.001114 | $0.001118 | $137.4314 |
2026-03-21 | $0.001167 | $0.001183 | $0.001161 | $0.001173 | $9.524571 |
2026-03-20 | $0.001159 | $0.001187 | $0.001153 | $0.001167 | $60.55254 |
2026-03-19 | $0.001182 | $0.001205 | $0.001144 | $0.001159 | $67.88570 |
2026-03-18 | $0.001233 | $0.001269 | $0.001179 | $0.001182 | $248.1378 |
2026-03-17 | $0.001256 | $0.001291 | $0.001231 | $0.001232 | $368.5477 |
2026-03-16 | $0.001181 | $0.001261 | $0.001178 | $0.001256 | $1,113.389 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Token Name Service(TKN)



