TokenOS AI(TOS)今天
$0.036313

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.037699 | $0.038008 | $0.032467 | $0.036645 | $157.240K |
2026-07-13 | $0.040609 | $0.043473 | $0.037552 | $0.037870 | $161.357K |
2026-07-12 | $0.040034 | $0.041175 | $0.034564 | $0.040760 | $120.327K |
2026-07-11 | $0.035163 | $0.043146 | $0.033569 | $0.039996 | $124.800K |
2026-07-10 | $0.035810 | $0.036351 | $0.033500 | $0.035155 | $43,512.73 |
2026-07-09 | $0.027623 | $0.036126 | $0.032841 | $0.035779 | $105.644K |
2026-07-08 | $0.040880 | $0.041211 | $0.026028 | $0.027653 | $176.087K |
2026-07-07 | $0.039167 | $0.042101 | $0.039426 | $0.040889 | $55,807.25 |
2026-07-06 | $0.036051 | $0.039803 | $0.035829 | $0.039158 | $27,408.61 |
2026-07-05 | $0.038282 | $0.036638 | $0.034953 | $0.036227 | $36,214.07 |
2026-07-04 | $0.029030 | $0.042734 | $0.033830 | $0.038278 | $317.896K |
2026-07-03 | $0.025007 | $0.034127 | $0.025253 | $0.028956 | $77,386.41 |
2026-07-02 | $0.020284 | $0.026667 | $0.019715 | $0.025123 | $98,300.90 |
2026-07-01 | $0.018374 | $0.020401 | $0.018275 | $0.020287 | $20,149.79 |
2026-06-30 | -- | $0.018042 | $0.017447 | -- | -- |
2026-06-29 | -- | $0.018042 | $0.017447 | -- | -- |
2026-06-28 | -- | $0.018042 | $0.017447 | -- | -- |
2026-06-27 | $0.017021 | $0.018295 | $0.017111 | $0.018042 | $22,547.17 |
2026-06-26 | $0.014578 | $0.017731 | $0.014620 | $0.017102 | $51,894.98 |
2026-06-25 | $0.015095 | $0.015208 | $0.013872 | $0.014602 | $29,798.69 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TokenOS AI(TOS)



