Ton Cat(TCAT)今天
$0.000274
1年前
$0.000401

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.000230 | $0.000277 | $0.000232 | $0.000270 | $3,408.596 |
2026-05-16 | $0.000239 | $0.000251 | $0.000220 | $0.000230 | $2,104.651 |
2026-05-15 | $0.000248 | $0.000257 | $0.000239 | $0.000240 | $748.0142 |
2026-05-14 | $0.000266 | $0.000276 | $0.000242 | $0.000250 | $1,047.866 |
2026-05-13 | $0.000304 | $0.000303 | $0.000264 | $0.000265 | $305.1694 |
2026-05-12 | $0.000290 | $0.000315 | $0.000282 | $0.000303 | $1,481.486 |
2026-05-11 | $0.000304 | $0.000311 | $0.000281 | $0.000289 | $758.2655 |
2026-05-10 | $0.000311 | $0.000329 | $0.000296 | $0.000304 | $896.8415 |
2026-05-09 | $0.000356 | $0.000364 | $0.000308 | $0.000314 | $3,717.575 |
2026-05-08 | $0.000379 | $0.000427 | $0.000354 | $0.000355 | $3,562.192 |
2026-05-07 | $0.000390 | $0.000528 | $0.000363 | $0.000379 | $20,976.25 |
2026-05-06 | $0.000343 | $0.000761 | $0.000338 | $0.000380 | $72,543.74 |
2026-05-05 | $0.000233 | $0.000679 | $0.000236 | $0.000349 | $65,398.78 |
2026-05-04 | $0.000237 | $0.000254 | $0.000179 | $0.000236 | $15,719.74 |
2026-05-03 | $0.000114 | $0.000381 | $0.000114 | $0.000237 | $39,561.20 |
2026-05-02 | $0.000101 | $0.000115 | $0.000099 | $0.000114 | $648.8707 |
2026-05-01 | $0.000099 | $0.000103 | $0.000099 | $0.000101 | $29.02551 |
2026-04-30 | -- | $0.000092 | $0.000091 | -- | -- |
2026-04-29 | -- | $0.000092 | $0.000091 | -- | -- |
2026-04-28 | -- | $0.000092 | $0.000092 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ton Cat(TCAT)



