Ton Cat(TCAT)今天
$0.000139
1年前
$0.000490

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000139 | $0.000142 | $0.000136 | $0.000138 | $175.1649 |
2026-06-17 | $0.000149 | $0.000149 | $0.000137 | $0.000140 | $355.6291 |
2026-06-16 | $0.000163 | $0.000163 | $0.000149 | $0.000149 | $20.92368 |
2026-06-15 | $0.000155 | $0.000163 | $0.000151 | $0.000163 | $8.175478 |
2026-06-14 | $0.000157 | $0.000159 | $0.000152 | $0.000156 | $19.78879 |
2026-06-13 | $0.000156 | $0.000157 | $0.000151 | $0.000157 | $61.17867 |
2026-06-12 | -- | $0.000158 | $0.000152 | -- | -- |
2026-06-11 | -- | $0.000153 | $0.000140 | -- | -- |
2026-06-10 | $0.000158 | $0.000160 | $0.000149 | $0.000154 | $195.6453 |
2026-06-09 | $0.000189 | $0.000196 | $0.000157 | $0.000158 | $1,098.823 |
2026-06-08 | -- | $0.000193 | $0.000172 | $0.000189 | $1,664.765 |
2026-06-07 | -- | $0.000193 | $0.000181 | -- | -- |
2026-06-06 | $0.000169 | $0.000186 | $0.000166 | $0.000184 | $39.62986 |
2026-06-05 | $0.000208 | $0.000208 | $0.000167 | $0.000169 | $243.9367 |
2026-06-04 | $0.000241 | $0.000239 | $0.000200 | $0.000208 | $61.50599 |
2026-06-03 | $0.000229 | $0.000245 | $0.000227 | $0.000240 | $429.6127 |
2026-06-02 | $0.000298 | $0.000330 | $0.000227 | $0.000234 | $855.9491 |
2026-06-01 | $0.000288 | $0.000311 | $0.000281 | $0.000301 | $725.8926 |
2026-05-31 | -- | $0.000277 | $0.000251 | -- | -- |
2026-05-30 | -- | $0.000277 | $0.000251 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ton Cat(TCAT)



