Toriva(TORIVA)今天
$0.002460

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-06 | $0.002411 | $0.002468 | $0.002402 | $0.002418 | $129.025K |
2026-04-05 | $0.002514 | $0.002516 | $0.002375 | $0.002411 | $41,562.20 |
2026-04-04 | $0.002473 | $0.002525 | $0.002462 | $0.002514 | $102.800K |
2026-04-03 | $0.002758 | $0.002787 | $0.002361 | $0.002523 | $197.593K |
2026-04-02 | $0.002199 | $0.002781 | $0.002198 | $0.002711 | $193.968K |
2026-04-01 | $0.001801 | $0.002244 | $0.001802 | $0.002243 | $193.779K |
2026-03-31 | -- | $0.001799 | $0.001758 | -- | -- |
2026-03-30 | -- | $0.001799 | $0.001758 | -- | -- |
2026-03-29 | -- | $0.001799 | $0.001758 | -- | -- |
2026-03-28 | $0.001736 | $0.001798 | $0.001708 | $0.001762 | $133.330K |
2026-03-27 | $0.001681 | $0.001816 | $0.001619 | $0.001736 | $31,785.51 |
2026-03-26 | $0.001756 | $0.001836 | $0.001639 | $0.001681 | $15,375.21 |
2026-03-25 | $0.001969 | $0.002021 | $0.001649 | $0.001756 | $237.746K |
2026-03-24 | $0.002256 | $0.002333 | $0.001955 | $0.001969 | $392.526K |
2026-03-23 | $0.002148 | $0.002629 | $0.002155 | $0.002256 | $59,069.29 |
2026-03-22 | $0.002264 | $0.002265 | $0.002053 | $0.002148 | $15,246.13 |
2026-03-21 | $0.002371 | $0.002449 | $0.002219 | $0.002265 | $57,215.49 |
2026-03-20 | $0.002453 | $0.002491 | $0.002056 | $0.002371 | $46,287.16 |
2026-03-19 | $0.002075 | $0.002683 | $0.001930 | $0.002439 | $115.228K |
2026-03-18 | $0.001698 | $0.002212 | $0.001328 | $0.001998 | $101.113K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Toriva(TORIVA)



