Trackgood AI(TRAI)今天
$0.000110
1年前
$0.000339

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000114 | $0.000115 | $0.000110 | $0.000110 | $46.53866 |
2026-06-17 | $0.000115 | $0.000116 | $0.000113 | $0.000114 | $26.76188 |
2026-06-16 | $0.000118 | $0.000119 | $0.000114 | $0.000115 | $95.35318 |
2026-06-15 | $0.000109 | $0.000118 | $0.000108 | $0.000118 | $298.3594 |
2026-06-14 | -- | $0.000109 | $0.000108 | -- | -- |
2026-06-13 | -- | $0.000109 | $0.000108 | -- | -- |
2026-06-12 | -- | $0.000109 | $0.000106 | -- | -- |
2026-06-11 | $0.000107 | $0.000108 | $0.000105 | $0.000107 | $34.44872 |
2026-06-10 | $0.000107 | $0.000108 | $0.000106 | $0.000107 | $64.87734 |
2026-06-09 | $0.000122 | $0.000123 | $0.000106 | $0.000107 | $581.6111 |
2026-06-08 | $0.000117 | $0.000122 | $0.000116 | $0.000122 | $112.9157 |
2026-06-07 | $0.000113 | $0.000118 | $0.000112 | $0.000117 | $77.20731 |
2026-06-06 | $0.000120 | $0.000119 | $0.000110 | $0.000113 | $396.0627 |
2026-06-05 | $0.000131 | $0.000132 | $0.000118 | $0.000120 | $133.5119 |
2026-06-04 | $0.000136 | $0.000136 | $0.000129 | $0.000131 | $110.4010 |
2026-06-03 | $0.000141 | $0.000141 | $0.000136 | $0.000136 | $71.49505 |
2026-06-02 | $0.000144 | $0.000147 | $0.000141 | $0.000142 | $50.53936 |
2026-06-01 | $0.000147 | $0.000148 | $0.000144 | $0.000144 | $56.29386 |
2026-05-31 | -- | $0.000153 | $0.000148 | -- | -- |
2026-05-30 | -- | $0.000153 | $0.000148 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Trackgood AI(TRAI)



