TRAX(TRAX)今天
$0.000063
1年前
$0.00083
2年前
$0.005741

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-19 | $0.000063 | $0.00006 | $0.00006 | $0.000063 | -- |
2026-06-18 | $0.000063 | $0.00006 | $0.00006 | $0.000063 | -- |
2026-06-17 | $0.000059 | $0.00006 | $0.00006 | $0.000063 | -- |
2026-06-16 | $0.000063 | $0.00006 | $0.00006 | $0.000063 | -- |
2026-06-15 | $0.000061 | $0.00006 | $0.00006 | $0.000063 | -- |
2026-06-14 | $0.000063 | $0.00006 | $0.00006 | $0.000061 | $8.487318 |
2026-06-13 | $0.000063 | $0.00006 | $0.00006 | $0.000064 | $1.874602 |
2026-06-12 | $0.000063 | $0.00006 | $0.00006 | $0.000063 | -- |
2026-06-11 | $0.000063 | $0.00006 | $0.00006 | $0.000063 | -- |
2026-06-10 | $0.000063 | $0.00006 | $0.00006 | $0.000063 | -- |
2026-06-09 | $0.000063 | $0.00006 | $0.00006 | $0.000063 | -- |
2026-06-08 | $0.000063 | $0.00006 | $0.00006 | $0.000063 | -- |
2026-06-07 | $0.000058 | $0.00006 | $0.00006 | $0.000063 | -- |
2026-06-06 | $0.000056 | $0.00006 | $0.00006 | $0.000063 | -- |
2026-06-05 | $0.000063 | $0.00006 | $0.00006 | $0.000055 | $1.785211 |
2026-06-04 | $0.000077 | $0.00006 | $0.00006 | $0.000071 | $1.542410 |
2026-06-03 | $0.000063 | $0.00006 | $0.00006 | $0.000077 | $12.82408 |
2026-06-02 | $0.000063 | $0.00006 | $0.00006 | $0.000063 | -- |
2026-06-01 | $0.000066 | $0.00006 | $0.00006 | $0.000063 | -- |
2026-05-31 | $0.000063 | $0.00006 | $0.00006 | $0.000063 | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TRAX(TRAX)



