TRAX(TRAX)今天
$0.000063
1年前
$0.000631
2年前
$0.022376

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.000063 | $0.00006 | $0.00006 | $0.000063 | -- |
2026-04-06 | $0.000063 | $0.00006 | $0.00006 | $0.000063 | -- |
2026-04-05 | $0.000063 | $0.00006 | $0.00006 | $0.000063 | -- |
2026-04-04 | $0.000066 | $0.00006 | $0.00006 | $0.000063 | -- |
2026-04-03 | $0.000065 | $0.00006 | $0.00006 | $0.000063 | -- |
2026-04-02 | $0.000067 | $0.00006 | $0.00006 | $0.000063 | -- |
2026-04-01 | $0.000063 | $0.00006 | $0.00006 | $0.000063 | -- |
2026-03-31 | $0.000063 | $0.00006 | $0.00006 | $0.000063 | -- |
2026-03-30 | $0.000063 | $0.00006 | $0.00006 | $0.000063 | -- |
2026-03-29 | $0.000064 | $0.00006 | $0.00006 | $0.000063 | -- |
2026-03-28 | $0.000063 | $0.00006 | $0.00006 | $0.000063 | -- |
2026-03-27 | $0.000063 | $0.00006 | $0.00006 | $0.000062 | $12.86604 |
2026-03-26 | $0.000066 | $0.00006 | $0.00006 | $0.000063 | -- |
2026-03-25 | $0.000063 | $0.00006 | $0.00006 | $0.000063 | -- |
2026-03-24 | $0.000063 | $0.00006 | $0.00006 | $0.000063 | -- |
2026-03-23 | $0.000063 | $0.00006 | $0.00006 | $0.000064 | $1.440239 |
2026-03-22 | $0.000063 | $0.00006 | $0.00006 | $0.000063 | -- |
2026-03-21 | $0.000063 | $0.00006 | $0.00006 | $0.000063 | -- |
2026-03-20 | $0.000063 | $0.00006 | $0.00006 | $0.000063 | -- |
2026-03-19 | $0.000063 | $0.00006 | $0.00006 | $0.000063 | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TRAX(TRAX)



