Traxx(TRAXX)今天
$0.000142
1年前
$0.001769
2年前
$0.004597
3年前
$0.026055
4年前
$0.094847

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.000140 | $0.000145 | $0.000139 | $0.000142 | $888.0564 |
2026-05-26 | $0.000141 | $0.000145 | $0.000139 | $0.000140 | $843.0391 |
2026-05-25 | $0.000142 | $0.000145 | $0.000139 | $0.000141 | $799.2029 |
2026-05-24 | $0.000143 | $0.000143 | $0.000139 | $0.000142 | $720.1831 |
2026-05-23 | $0.000141 | $0.000143 | $0.000139 | $0.000143 | $784.9059 |
2026-05-22 | $0.000139 | $0.000141 | $0.000138 | $0.000141 | $768.5061 |
2026-05-21 | $0.000147 | $0.000148 | $0.000138 | $0.000139 | $926.5236 |
2026-05-20 | $0.000152 | $0.000152 | $0.000145 | $0.000147 | $1,082.744 |
2026-05-19 | $0.000147 | $0.000155 | $0.000147 | $0.000152 | $2,088.938 |
2026-05-18 | $0.000148 | $0.000150 | $0.000147 | $0.000147 | $804.9182 |
2026-05-17 | $0.000148 | $0.000150 | $0.000147 | $0.000148 | $882.7403 |
2026-05-16 | $0.000146 | $0.000149 | $0.000145 | $0.000148 | $1,051.424 |
2026-05-15 | $0.000145 | $0.000148 | $0.000145 | $0.000146 | $708.9229 |
2026-05-14 | $0.000145 | $0.000147 | $0.000145 | $0.000145 | $958.2648 |
2026-05-13 | $0.000145 | $0.000147 | $0.000143 | $0.000145 | $901.1790 |
2026-05-12 | $0.000143 | $0.000145 | $0.000142 | $0.000143 | $914.9244 |
2026-05-11 | $0.000142 | $0.000145 | $0.000142 | $0.000143 | $912.7099 |
2026-05-10 | $0.000144 | $0.000145 | $0.000141 | $0.000142 | $778.0879 |
2026-05-09 | $0.000142 | $0.000145 | $0.000140 | $0.000144 | $938.3007 |
2026-05-08 | $0.000140 | $0.000144 | $0.000140 | $0.000142 | $756.9361 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Traxx(TRAXX)



