Traxx(TRAXX)今天
$0.000126
1年前
$0.000840
2年前
$0.003949
3年前
$0.018734
4年前
$0.212069

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000128 | $0.000129 | $0.000126 | $0.000127 | $724.0224 |
2026-07-13 | $0.000126 | $0.000128 | $0.000125 | $0.000128 | $919.5391 |
2026-07-12 | $0.000125 | $0.000128 | $0.000125 | $0.000126 | $947.3987 |
2026-07-11 | $0.000126 | $0.000128 | $0.000125 | $0.000125 | $870.6589 |
2026-07-10 | -- | $0.000129 | $0.000125 | $0.000126 | $722.5741 |
2026-07-09 | -- | $0.000130 | $0.000126 | -- | -- |
2026-07-08 | $0.000129 | $0.000129 | $0.000126 | $0.000127 | $277.1452 |
2026-07-07 | $0.000127 | $0.000130 | $0.000120 | $0.000129 | $669.6656 |
2026-07-06 | $0.000128 | $0.000131 | $0.000126 | $0.000127 | $851.8081 |
2026-07-05 | $0.000132 | $0.000133 | $0.000128 | $0.000128 | $1,028.895 |
2026-07-04 | $0.000134 | $0.000134 | $0.000130 | $0.000132 | $858.2923 |
2026-07-03 | $0.000134 | $0.000134 | $0.000129 | $0.000134 | $972.1148 |
2026-07-02 | $0.000131 | $0.000134 | $0.000130 | $0.000134 | $850.7315 |
2026-07-01 | $0.000134 | $0.000135 | $0.000131 | $0.000131 | $760.3930 |
2026-06-30 | -- | $0.000135 | $0.000131 | -- | -- |
2026-06-29 | -- | $0.000135 | $0.000131 | -- | -- |
2026-06-28 | -- | $0.000135 | $0.000131 | -- | -- |
2026-06-27 | $0.000135 | $0.000135 | $0.000129 | $0.000135 | $839.0267 |
2026-06-26 | $0.000133 | $0.000136 | $0.000132 | $0.000135 | $956.0355 |
2026-06-25 | $0.000136 | $0.000136 | $0.000132 | $0.000133 | $868.1716 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Traxx(TRAXX)



