Treehouse(TREE)今天
$0.04515

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.047193 | $0.04827 | $0.04276 | $0.042837 | $4.352M |
2026-06-17 | $0.046170 | $0.0481 | $0.04607 | $0.047254 | $3.993M |
2026-06-16 | $0.048255 | $0.04848 | $0.04558 | $0.046166 | $5.225M |
2026-06-15 | $0.046083 | $0.04862 | $0.04538 | $0.048347 | $3.671M |
2026-06-14 | $0.046599 | $0.04793 | $0.04566 | $0.046120 | $4.321M |
2026-06-13 | $0.046000 | $0.04856 | $0.04502 | $0.046627 | $5.827M |
2026-06-12 | $0.044713 | $0.04835 | $0.04448 | $0.04568 | $3,883.515 |
2026-06-11 | $0.044551 | $0.04628 | $0.04293 | $0.044854 | $5.777M |
2026-06-10 | $0.042301 | $0.04709 | $0.04188 | $0.044417 | $9.372M |
2026-06-09 | $0.044721 | $0.04516 | $0.04135 | $0.042231 | $6.813M |
2026-06-08 | $0.044478 | $0.04565 | $0.043 | $0.044594 | $4.593M |
2026-06-07 | $0.043464 | $0.0463 | $0.04284 | $0.044412 | $5.650M |
2026-06-06 | $0.044607 | $0.04581 | $0.0414 | $0.043538 | $5.646M |
2026-06-05 | $0.050349 | $0.05072 | $0.04388 | $0.044634 | $5.515M |
2026-06-04 | $0.056649 | $0.05658 | $0.04827 | $0.050391 | $6.792M |
2026-06-03 | $0.057591 | $0.05883 | $0.05457 | $0.056573 | $4.747M |
2026-06-02 | $0.061188 | $0.06275 | $0.05732 | $0.057687 | $4.465M |
2026-06-01 | $0.061763 | $0.0635 | $0.06048 | $0.061155 | $5.536M |
2026-05-31 | $0.0629 | $0.06345 | $0.06121 | $0.062 | $7,543.556 |
2026-05-30 | $0.062 | $0.06399 | $0.06154 | $0.06298 | $9,010.072 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Treehouse(TREE)



