Treehouse(TREE)今天
$0.04488

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.043400 | $0.04632 | $0.04153 | $0.045285 | $26.737M |
2026-07-13 | $0.044528 | $0.04449 | $0.04214 | $0.043424 | $24.217M |
2026-07-12 | $0.043441 | $0.04678 | $0.04383 | $0.044557 | $30.757M |
2026-07-11 | $0.042519 | $0.04432 | $0.04249 | $0.043835 | $31.082M |
2026-07-10 | $0.042087 | $0.04408 | $0.04167 | $0.042682 | $19.589M |
2026-07-09 | $0.040049 | $0.04237 | $0.04014 | $0.042064 | $3.688M |
2026-07-08 | $0.042646 | $0.04277 | $0.03971 | $0.040106 | $2.267M |
2026-07-07 | $0.043081 | $0.04382 | $0.04179 | $0.042560 | $2.633M |
2026-07-06 | $0.042834 | $0.0438 | $0.04149 | $0.043186 | $3.756M |
2026-07-05 | $0.044004 | $0.04427 | $0.04222 | $0.042756 | $2.264M |
2026-07-04 | $0.043414 | $0.04428 | $0.04271 | $0.044086 | $3.779M |
2026-07-03 | $0.042456 | $0.04463 | $0.04215 | $0.043547 | $4.281M |
2026-07-02 | $0.041503 | $0.043770 | $0.041031 | $0.042459 | $6.172M |
2026-07-01 | $0.041585 | $0.04225 | $0.03951 | $0.041507 | $5.179M |
2026-06-30 | $0.04114 | $0.04214 | $0.03994 | $0.04164 | $2,764.502 |
2026-06-29 | $0.04246 | $0.04284 | $0.04074 | $0.04114 | $1,645.545 |
2026-06-28 | $0.042311 | $0.04271 | $0.04115 | $0.04256 | $2,191.786 |
2026-06-27 | $0.042881 | $0.0435 | $0.0422 | $0.042281 | $2.311M |
2026-06-26 | $0.042221 | $0.04356 | $0.04084 | $0.042726 | $4.028M |
2026-06-25 | $0.041922 | $0.04437 | $0.03984 | $0.042339 | $6.073M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Treehouse(TREE)



