Treehouse(TREE)今天
$0.06074

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.060833 | $0.06254 | $0.06016 | $0.060673 | $3.673M |
2026-05-18 | $0.062838 | $0.06336 | $0.05926 | $0.060854 | $5.703M |
2026-05-17 | $0.063697 | $0.06378 | $0.06152 | $0.062902 | $4.275M |
2026-05-16 | $0.065004 | $0.06754 | $0.06203 | $0.063708 | $7.962M |
2026-05-15 | $0.071109 | $0.07157 | $0.06455 | $0.065041 | $9.109M |
2026-05-14 | $0.069552 | $0.07148 | $0.06902 | $0.071201 | $7.197M |
2026-05-13 | $0.072202 | $0.07457 | $0.06892 | $0.069279 | $6.597M |
2026-05-12 | $0.076602 | $0.07847 | $0.07185 | $0.072177 | $9.155M |
2026-05-11 | $0.073748 | $0.07728 | $0.07216 | $0.076595 | $11.246M |
2026-05-10 | $0.070703 | $0.07789 | $0.0708 | $0.073889 | $15.315M |
2026-05-09 | $0.071213 | $0.07293 | $0.07043 | $0.070625 | $5.179M |
2026-05-08 | $0.068876 | $0.07141 | $0.06881 | $0.071334 | $8.896M |
2026-05-07 | $0.069588 | $0.07035 | $0.06781 | $0.068758 | $7.345M |
2026-05-06 | $0.070361 | $0.07076 | $0.06854 | $0.069600 | $5.984M |
2026-05-05 | $0.069946 | $0.07055 | $0.06858 | $0.070100 | $4.510M |
2026-05-04 | $0.070947 | $0.07249 | $0.0687 | $0.069955 | $8.306M |
2026-05-03 | $0.069811 | $0.0734 | $0.06799 | $0.070803 | $9.726M |
2026-05-02 | $0.066861 | $0.07025 | $0.06598 | $0.069885 | $7.479M |
2026-05-01 | $0.06694 | $0.06759 | $0.06558 | $0.066892 | $5.130M |
2026-04-30 | $0.06764 | $0.06929 | $0.06639 | $0.06686 | $10,729.03 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Treehouse(TREE)



