TrustSwap(SWAP)今天
$0.052074
1年前
$0.099674
2年前
$0.15711
3年前
$0.224084
4年前
$0.370263
5年前
$2.5

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-16 | $0.054645 | $0.055322 | $0.051689 | $0.052686 | $354.940K |
2026-05-15 | $0.054511 | $0.061722 | $0.054108 | $0.054625 | $973.457K |
2026-05-14 | $0.055653 | $0.056830 | $0.053738 | $0.055690 | $31,888.88 |
2026-05-13 | $0.055204 | $0.058602 | $0.053716 | $0.055648 | $414.070K |
2026-05-12 | $0.058381 | $0.068384 | $0.054846 | $0.054846 | $4.142M |
2026-05-11 | $0.056151 | $0.063199 | $0.053118 | $0.058709 | $2.354M |
2026-05-10 | $0.059213 | $0.059871 | $0.055470 | $0.056285 | $790.112K |
2026-05-09 | $0.062067 | $0.071096 | $0.058978 | $0.059142 | $1.917M |
2026-05-08 | $0.062418 | $0.083216 | $0.057901 | $0.062139 | $9.631M |
2026-05-07 | $0.052072 | $0.066446 | $0.048965 | $0.062811 | $5.416M |
2026-05-06 | $0.046623 | $0.056676 | $0.045781 | $0.056675 | $992.068K |
2026-05-05 | $0.046385 | $0.047127 | $0.046153 | $0.046955 | $186.873K |
2026-05-04 | $0.046611 | $0.047343 | $0.045815 | $0.046385 | $46,604.74 |
2026-05-03 | $0.047102 | $0.047099 | $0.046195 | $0.046621 | $65,743.53 |
2026-05-02 | $0.046301 | $0.047601 | $0.046249 | $0.047107 | $49,330.53 |
2026-05-01 | $0.046340 | $0.047303 | $0.046052 | $0.046301 | $115.666K |
2026-04-30 | -- | $0.047870 | $0.045932 | -- | -- |
2026-04-29 | -- | $0.047870 | $0.045932 | -- | -- |
2026-04-28 | $0.046234 | $0.047056 | $0.045869 | $0.046632 | $7,555.119 |
2026-04-27 | $0.048094 | $0.048583 | $0.046029 | $0.046234 | $106.331K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TrustSwap(SWAP)



