TrustSwap(SWAP)今天
$0.043177
1年前
$0.101253
2年前
$0.130183
3年前
$0.130225
4年前
$0.217833
5年前
$0.740343
6年前
$0.054798

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.043147 | $0.044209 | $0.042055 | $0.043286 | $166.645K |
2026-07-13 | $0.043803 | $0.044151 | $0.041979 | $0.043154 | $195.523K |
2026-07-12 | $0.043705 | $0.043993 | $0.042562 | $0.043784 | $149.574K |
2026-07-11 | $0.043003 | $0.044383 | $0.042704 | $0.044383 | $119.874K |
2026-07-10 | $0.042460 | $0.043785 | $0.041700 | $0.042997 | $247.516K |
2026-07-09 | $0.043210 | $0.043948 | $0.041488 | $0.042137 | $220.753K |
2026-07-08 | $0.044086 | $0.044390 | $0.042053 | $0.043165 | $163.739K |
2026-07-07 | $0.043204 | $0.044420 | $0.041294 | $0.043190 | $192.452K |
2026-07-06 | $0.044381 | $0.045136 | $0.041198 | $0.042277 | $156.518K |
2026-07-05 | $0.044904 | $0.045108 | $0.043172 | $0.043275 | $185.340K |
2026-07-04 | $0.044133 | $0.045005 | $0.043541 | $0.045005 | $208.306K |
2026-07-03 | $0.042734 | $0.045390 | $0.042590 | $0.043524 | $91,404.92 |
2026-07-02 | $0.042749 | $0.045258 | $0.040904 | $0.043125 | $165.913K |
2026-07-01 | $0.042401 | $0.044647 | $0.040920 | $0.042770 | $192.227K |
2026-06-30 | -- | $0.044924 | $0.044048 | -- | -- |
2026-06-29 | -- | $0.044924 | $0.044048 | -- | -- |
2026-06-28 | -- | $0.044924 | $0.044048 | -- | -- |
2026-06-27 | $0.044975 | $0.045001 | $0.043496 | $0.044842 | $217.336K |
2026-06-26 | $0.045096 | $0.045216 | $0.042851 | $0.044947 | $219.108K |
2026-06-25 | $0.044380 | $0.045959 | $0.042894 | $0.044328 | $411.042K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TrustSwap(SWAP)



