TTAI(TTAI)今天
$0.000070
1年前
$0.000903

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.000072 | $0.000072 | $0.000069 | $0.000069 | $143.8152 |
2026-05-17 | $0.000073 | $0.000073 | $0.000072 | $0.000072 | $100.3047 |
2026-05-16 | $0.000075 | $0.000075 | $0.000072 | $0.000073 | $207.9987 |
2026-05-15 | $0.000076 | $0.000077 | $0.000075 | $0.000075 | $3.550026 |
2026-05-14 | $0.000077 | $0.000078 | $0.000076 | $0.000076 | $432.6476 |
2026-05-13 | $0.000076 | $0.000080 | $0.000076 | $0.000077 | $203.1450 |
2026-05-12 | $0.000083 | $0.000083 | $0.000076 | $0.000076 | $1,138.255 |
2026-05-11 | $0.000078 | $0.000084 | $0.000079 | $0.000083 | $1,363.093 |
2026-05-10 | $0.000083 | $0.000083 | $0.000076 | $0.000079 | $1,409.362 |
2026-05-09 | $0.000079 | $0.000085 | $0.000079 | $0.000083 | $2,716.316 |
2026-05-08 | $0.000072 | $0.000111 | $0.000070 | $0.000079 | $22,208.05 |
2026-05-07 | $0.000073 | $0.000073 | $0.000071 | $0.000072 | $159.2014 |
2026-05-06 | $0.000071 | $0.000074 | $0.000071 | $0.000073 | $229.8584 |
2026-05-05 | $0.000076 | $0.000076 | $0.000071 | $0.000071 | $1,079.841 |
2026-05-04 | $0.000077 | $0.000077 | $0.000073 | $0.000076 | $1,515.381 |
2026-05-03 | $0.000078 | $0.000082 | $0.000077 | $0.000077 | $1,489.168 |
2026-05-02 | $0.000071 | $0.000080 | $0.000070 | $0.000078 | $3,062.747 |
2026-05-01 | $0.000071 | $0.000072 | $0.000070 | $0.000071 | $24.32756 |
2026-04-30 | -- | $0.000072 | $0.000072 | -- | -- |
2026-04-29 | -- | $0.000072 | $0.000072 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TTAI(TTAI)



