TTcoin(TC)今天
$0.000118
1年前
$0.000154
2年前
$0.000140
3年前
$0.000287
4年前
$0.000243

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.000117 | $0.000119 | $0.000117 | $0.000118 | $194.139K |
2026-04-04 | $0.000116 | $0.000117 | $0.000116 | $0.000117 | $193.219K |
2026-04-03 | $0.000115 | $0.000116 | $0.000114 | $0.000116 | $165.383K |
2026-04-02 | $0.000119 | $0.000119 | $0.000115 | $0.000115 | $118.824K |
2026-04-01 | $0.000120 | $0.000120 | $0.000116 | $0.000119 | $126.241K |
2026-03-31 | -- | $0.000120 | $0.000120 | -- | -- |
2026-03-30 | -- | $0.000120 | $0.000120 | -- | -- |
2026-03-29 | -- | $0.000120 | $0.000120 | -- | -- |
2026-03-28 | $0.000120 | $0.000120 | $0.000120 | $0.000120 | $197.017K |
2026-03-27 | $0.000121 | $0.000122 | $0.000120 | $0.000120 | $152.740K |
2026-03-26 | $0.000124 | $0.000124 | $0.000121 | $0.000121 | $202.093K |
2026-03-25 | $0.000123 | $0.000124 | $0.000122 | $0.000124 | $197.345K |
2026-03-24 | $0.000121 | $0.000123 | $0.000121 | $0.000123 | $124.633K |
2026-03-23 | $0.000122 | $0.000122 | $0.000120 | $0.000121 | $158.344K |
2026-03-22 | $0.000124 | $0.000124 | $0.000121 | $0.000122 | $140.931K |
2026-03-21 | $0.000124 | $0.000124 | $0.000124 | $0.000124 | $189.183K |
2026-03-20 | $0.000123 | $0.000125 | $0.000123 | $0.000124 | $200.800K |
2026-03-19 | $0.000125 | $0.000125 | $0.000123 | $0.000123 | $183.731K |
2026-03-18 | $0.000128 | $0.000128 | $0.000125 | $0.000125 | $165.430K |
2026-03-17 | $0.000127 | $0.000130 | $0.000126 | $0.000128 | $166.291K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TTcoin(TC)



