TTcoin(TC)今天
$0.000116
1年前
$0.000154
2年前
$0.000161
3年前
$0.000236
4年前
$0.000176

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000110 | $0.000117 | $0.000108 | $0.000109 | $163.816K |
2026-06-17 | $0.000111 | $0.000112 | $0.000109 | $0.000110 | $166.112K |
2026-06-16 | $0.000113 | $0.000119 | $0.000109 | $0.000112 | $117.085K |
2026-06-15 | $0.000118 | $0.000119 | $0.000113 | $0.000113 | $155.714K |
2026-06-14 | $0.000110 | $0.000119 | $0.000110 | $0.000118 | $319.385K |
2026-06-13 | $0.000110 | $0.000111 | $0.000109 | $0.000110 | $339.877K |
2026-06-12 | -- | $0.000113 | $0.000110 | -- | -- |
2026-06-11 | $0.000109 | $0.000113 | $0.000109 | $0.000111 | $342.323K |
2026-06-10 | $0.000110 | $0.000114 | $0.000109 | $0.000109 | $165.637K |
2026-06-09 | $0.000114 | $0.000114 | $0.000110 | $0.000110 | $166.554K |
2026-06-08 | $0.000114 | $0.000114 | $0.000110 | $0.000114 | $345.586K |
2026-06-07 | $0.000108 | $0.000114 | $0.000108 | $0.000114 | $344.886K |
2026-06-06 | $0.000110 | $0.000114 | $0.000108 | $0.000108 | $159.724K |
2026-06-05 | $0.000111 | $0.000116 | $0.000110 | $0.000110 | $164.862K |
2026-06-04 | $0.000116 | $0.000116 | $0.000109 | $0.000111 | $159.510K |
2026-06-03 | $0.000121 | $0.000120 | $0.000116 | $0.000116 | $164.843K |
2026-06-02 | $0.000121 | $0.000122 | $0.000120 | $0.000120 | $166.377K |
2026-06-01 | $0.000124 | $0.000128 | $0.000120 | $0.000121 | $344.936K |
2026-05-31 | -- | $0.000121 | $0.000120 | -- | -- |
2026-05-30 | -- | $0.000121 | $0.000120 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TTcoin(TC)



