TTcoin(TC)今天
$0.000121
1年前
$0.000156
2年前
$0.000143
3年前
$0.000268
4年前
$0.000191

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.000122 | $0.000122 | $0.000120 | $0.000121 | $132.563K |
2026-05-17 | $0.000122 | $0.000122 | $0.000121 | $0.000122 | $192.786K |
2026-05-16 | $0.000120 | $0.000124 | $0.000120 | $0.000122 | $202.347K |
2026-05-15 | $0.000120 | $0.000124 | $0.000120 | $0.000120 | $349.757K |
2026-05-14 | $0.000125 | $0.000125 | $0.000120 | $0.000120 | $340.537K |
2026-05-13 | $0.000120 | $0.000125 | $0.000119 | $0.000125 | $102.684K |
2026-05-12 | $0.000120 | $0.000125 | $0.000120 | $0.000120 | $258.825K |
2026-05-11 | $0.000121 | $0.000124 | $0.000120 | $0.000120 | $330.032K |
2026-05-10 | $0.000122 | $0.000122 | $0.000121 | $0.000121 | $186.845K |
2026-05-09 | $0.000121 | $0.000122 | $0.000120 | $0.000122 | $187.948K |
2026-05-08 | $0.000122 | $0.000122 | $0.000120 | $0.000121 | $139.215K |
2026-05-07 | $0.000120 | $0.000122 | $0.000122 | $0.000122 | $196.925K |
2026-05-06 | $0.000119 | $0.000122 | $0.000118 | $0.000120 | $167.692K |
2026-05-05 | $0.000120 | $0.000120 | $0.000119 | $0.000119 | $196.143K |
2026-05-04 | $0.000119 | $0.000120 | $0.000119 | $0.000120 | $351.230K |
2026-05-03 | $0.000119 | $0.000119 | $0.000119 | $0.000119 | $199.632K |
2026-05-02 | $0.000120 | $0.000120 | $0.000118 | $0.000119 | $157.786K |
2026-05-01 | $0.000120 | $0.000121 | $0.000039 | $0.000120 | $178.439K |
2026-04-30 | -- | $0.000122 | $0.000118 | -- | -- |
2026-04-29 | -- | $0.000122 | $0.000118 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TTcoin(TC)



