UBXS(UBXS)今天
$0.000545
1年前
$0.024829
2年前
$0.398404
3年前
$0.111701
4年前
$0.100403

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.000529 | $0.000538 | $0.000528 | $0.000537 | $2.369071 |
2026-05-19 | $0.000536 | $0.000544 | $0.000528 | $0.000529 | $89.52213 |
2026-05-18 | $0.000548 | $0.000552 | $0.000535 | $0.000536 | $3.106755 |
2026-05-17 | $0.000553 | $0.000556 | $0.000547 | $0.000548 | $6.397737 |
2026-05-16 | $0.000567 | $0.000572 | $0.000548 | $0.000553 | $13.61379 |
2026-05-15 | $0.000620 | $0.000621 | $0.000567 | $0.000568 | $548.0568 |
2026-05-14 | $0.000618 | $0.000627 | $0.000589 | $0.000620 | $654.9101 |
2026-05-13 | $0.000585 | $0.000631 | $0.000586 | $0.000621 | $213.4531 |
2026-05-12 | $0.000579 | $0.000597 | $0.000562 | $0.000585 | $736.1770 |
2026-05-11 | $0.000562 | $0.000590 | $0.000558 | $0.000579 | $306.4953 |
2026-05-10 | $0.000555 | $0.000562 | $0.000553 | $0.000562 | $2.572321 |
2026-05-09 | -- | $0.000561 | $0.000553 | $0.000555 | $8.300776 |
2026-05-08 | -- | $0.000552 | $0.000544 | -- | -- |
2026-05-07 | $0.000555 | $0.000558 | $0.000547 | $0.000550 | $0.994541 |
2026-05-06 | $0.000540 | $0.000562 | $0.000534 | $0.000556 | $172.1542 |
2026-05-05 | $0.000531 | $0.000542 | $0.000528 | $0.000540 | $49.61249 |
2026-05-04 | $0.000521 | $0.000531 | $0.000520 | $0.000531 | $51.07366 |
2026-05-03 | $0.000522 | $0.000524 | $0.000519 | $0.000521 | $6.164300 |
2026-05-02 | $0.000521 | $0.000523 | $0.000516 | $0.000522 | $10.30474 |
2026-05-01 | -- | $0.000523 | $0.000511 | $0.000521 | $68.03272 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

UBXS(UBXS)



