UBXS(UBXS)今天
$0.000499
1年前
$0.011011
2年前
$0.412939
3年前
$0.078263
4年前
$0.174824

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.000501 | $0.000504 | $0.000495 | $0.000500 | $5.020548 |
2026-04-04 | $0.000495 | $0.000501 | $0.000495 | $0.000501 | $17.08326 |
2026-04-03 | -- | $0.000496 | $0.000495 | -- | -- |
2026-04-02 | -- | $0.000523 | $0.000514 | -- | -- |
2026-04-01 | -- | $0.000523 | $0.000514 | -- | -- |
2026-03-31 | -- | $0.000523 | $0.000514 | -- | -- |
2026-03-30 | -- | $0.000523 | $0.000514 | -- | -- |
2026-03-29 | -- | $0.000523 | $0.000514 | -- | -- |
2026-03-28 | $0.000516 | $0.000523 | $0.000513 | $0.000522 | $21.76124 |
2026-03-27 | $0.000529 | $0.000533 | $0.000511 | $0.000516 | $4.804471 |
2026-03-26 | $0.000564 | $0.000564 | $0.000529 | $0.000529 | $207.0424 |
2026-03-25 | $0.000549 | $0.000570 | $0.000546 | $0.000564 | $1.074636 |
2026-03-24 | $0.000558 | $0.000558 | $0.000546 | $0.000549 | $77.18660 |
2026-03-23 | $0.000545 | $0.000560 | $0.000538 | $0.000558 | $112.2782 |
2026-03-22 | $0.000566 | $0.000566 | $0.000545 | $0.000545 | $156.8789 |
2026-03-21 | $0.000561 | $0.000570 | $0.000561 | $0.000566 | $60.26514 |
2026-03-20 | $0.000561 | $0.000568 | $0.000557 | $0.000561 | $56.69528 |
2026-03-19 | $0.000577 | $0.000580 | $0.000558 | $0.000561 | $130.9402 |
2026-03-18 | $0.000589 | $0.000601 | $0.000574 | $0.000576 | $19.74816 |
2026-03-17 | $0.000583 | $0.000605 | $0.000585 | $0.000589 | $140.2055 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

UBXS(UBXS)



