ULTRON(ULX)今天
$0.000105
1年前
$0.009916
2年前
$0.042693
3年前
$0.086125

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000109 | $0.000111 | $0.000100 | $0.000100 | $51.50046 |
2026-06-17 | $0.000109 | $0.000112 | $0.000103 | $0.000109 | $14.83009 |
2026-06-16 | $0.000105 | $0.000115 | $0.000103 | $0.000109 | $46.68715 |
2026-06-15 | $0.000110 | $0.000116 | $0.000105 | $0.000105 | $52.67384 |
2026-06-14 | $0.000118 | $0.000118 | $0.000101 | $0.000110 | $29.01853 |
2026-06-13 | $0.000112 | $0.000119 | $0.000111 | $0.000118 | $34.17451 |
2026-06-12 | -- | $0.000124 | $0.000107 | -- | -- |
2026-06-11 | $0.000114 | $0.000122 | $0.000109 | $0.000115 | $34.16932 |
2026-06-10 | $0.000129 | $0.000140 | $0.000111 | $0.000114 | $51.32603 |
2026-06-09 | $0.000150 | $0.000159 | $0.000129 | $0.000129 | $109.3329 |
2026-06-08 | $0.000148 | $0.000168 | $0.000137 | $0.000150 | $132.7068 |
2026-06-07 | $0.000149 | $0.000150 | $0.000146 | $0.000148 | $24.48533 |
2026-06-06 | $0.000155 | $0.000165 | $0.000148 | $0.000149 | $67.26844 |
2026-06-05 | $0.000171 | $0.000190 | $0.000141 | $0.000155 | $158.8912 |
2026-06-04 | $0.000172 | $0.000178 | $0.000167 | $0.000171 | $968.8942 |
2026-06-03 | $0.000221 | $0.000222 | $0.000169 | $0.000172 | $4,203.695 |
2026-06-02 | $0.000223 | $0.000236 | $0.000209 | $0.000221 | $668.1834 |
2026-06-01 | $0.000195 | $0.000224 | $0.000193 | $0.000223 | $485.5865 |
2026-05-31 | -- | $0.000268 | $0.000196 | -- | -- |
2026-05-30 | -- | $0.000268 | $0.000196 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ULTRON(ULX)



