umi(UMI)今天
$0.000051

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-06 | $0.000198 | $0.000199 | $0.000061 | $0.000068 | $172.566K |
2026-04-05 | $0.000308 | $0.000328 | $0.000166 | $0.000191 | $236.777K |
2026-04-04 | $0.000408 | $0.000418 | $0.000282 | $0.000308 | $267.369K |
2026-04-03 | $0.000468 | $0.000543 | $0.000374 | $0.000408 | $225.883K |
2026-04-02 | $0.000459 | $0.000510 | $0.000304 | $0.000460 | $401.497K |
2026-04-01 | $0.000284 | $0.000531 | $0.000248 | $0.000472 | $375.041K |
2026-03-31 | -- | $0.000860 | $0.000587 | -- | -- |
2026-03-30 | -- | $0.000860 | $0.000587 | -- | -- |
2026-03-29 | -- | $0.000860 | $0.000587 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

umi(UMI)



