Unchain X(UNX)今天
$0.002466
1年前
$0.025813

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.002478 | $0.002499 | $0.002441 | $0.002476 | $152.440K |
2026-06-17 | $0.002478 | $0.002507 | $0.002445 | $0.002482 | $151.405K |
2026-06-16 | $0.002522 | $0.002523 | $0.002464 | $0.002478 | $167.320K |
2026-06-15 | $0.002455 | $0.002522 | $0.002444 | $0.002522 | $176.576K |
2026-06-14 | $0.002464 | $0.002495 | $0.002439 | $0.002455 | $153.942K |
2026-06-13 | $0.002490 | $0.002495 | $0.002442 | $0.002464 | $145.913K |
2026-06-12 | -- | $0.002496 | $0.002439 | -- | -- |
2026-06-11 | $0.002450 | $0.002492 | $0.002437 | $0.002466 | $155.294K |
2026-06-10 | $0.002450 | $0.002495 | $0.002437 | $0.002472 | $152.226K |
2026-06-09 | $0.002452 | $0.002501 | $0.002441 | $0.002471 | $142.604K |
2026-06-08 | $0.002464 | $0.002501 | $0.002440 | $0.002498 | $162.208K |
2026-06-07 | $0.002445 | $0.002494 | $0.002433 | $0.002448 | $149.366K |
2026-06-06 | $0.002458 | $0.002483 | $0.002416 | $0.002480 | $188.659K |
2026-06-05 | $0.002576 | $0.002585 | $0.002435 | $0.002465 | $161.773K |
2026-06-04 | $0.002681 | $0.002706 | $0.002530 | $0.002581 | $159.867K |
2026-06-03 | $0.002843 | $0.002877 | $0.002665 | $0.002698 | $166.879K |
2026-06-02 | $0.002934 | $0.002953 | $0.002826 | $0.002847 | $154.883K |
2026-06-01 | $0.003014 | $0.003024 | $0.002894 | $0.002934 | $172.521K |
2026-05-31 | -- | $0.003198 | $0.003136 | -- | -- |
2026-05-30 | -- | $0.003198 | $0.003136 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Unchain X(UNX)



