Unchain X(UNX)今天
$0.003674
1年前
$0.036922

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.003662 | $0.003729 | $0.003659 | $0.003674 | $157.223K |
2026-05-18 | $0.003810 | $0.003824 | $0.003658 | $0.003690 | $158.973K |
2026-05-17 | $0.003816 | $0.003825 | $0.003758 | $0.003774 | $159.798K |
2026-05-16 | $0.003884 | $0.003916 | $0.003761 | $0.003787 | $150.954K |
2026-05-15 | $0.003999 | $0.004039 | $0.003859 | $0.003884 | $179.913K |
2026-05-14 | $0.003988 | $0.004031 | $0.003963 | $0.004020 | $163.840K |
2026-05-13 | $0.004105 | $0.004129 | $0.003964 | $0.004022 | $177.400K |
2026-05-12 | $0.004091 | $0.004141 | $0.004060 | $0.004098 | $175.726K |
2026-05-11 | $0.004074 | $0.004147 | $0.004073 | $0.004127 | $178.997K |
2026-05-10 | $0.004083 | $0.004134 | $0.004063 | $0.004129 | $164.193K |
2026-05-09 | $0.004081 | $0.004136 | $0.004066 | $0.004116 | $154.685K |
2026-05-08 | $0.004073 | $0.004129 | $0.004058 | $0.004081 | $159.422K |
2026-05-07 | $0.003890 | $0.004150 | $0.003882 | $0.004111 | $173.165K |
2026-05-06 | $0.003879 | $0.003937 | $0.003822 | $0.003893 | $173.890K |
2026-05-05 | $0.003830 | $0.003899 | $0.003830 | $0.003859 | $158.312K |
2026-05-04 | $0.003850 | $0.003914 | $0.003829 | $0.003830 | $160.207K |
2026-05-03 | $0.003551 | $0.003895 | $0.003517 | $0.003858 | $181.383K |
2026-05-02 | $0.004433 | $0.004484 | $0.003481 | $0.003542 | $182.105K |
2026-05-01 | $0.004482 | $0.004497 | $0.004424 | $0.004433 | $170.671K |
2026-04-30 | -- | $0.004526 | $0.004442 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Unchain X(UNX)



