Unchain X(UNX)今天
$0.002772
1年前
$0.017462

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.002626 | $0.002752 | $0.002596 | $0.002749 | $22,806.48 |
2026-07-13 | $0.002680 | $0.002682 | $0.002610 | $0.002626 | $12,222.03 |
2026-07-12 | $0.002671 | $0.002684 | $0.002609 | $0.002680 | $14,401.03 |
2026-07-11 | $0.002636 | $0.002676 | $0.002623 | $0.002672 | $5,939.781 |
2026-07-10 | $0.002616 | $0.002657 | $0.002608 | $0.002636 | $6,096.208 |
2026-07-09 | $0.002563 | $0.002637 | $0.002571 | $0.002619 | $3,188.765 |
2026-07-08 | $0.002478 | $0.002657 | $0.002476 | $0.002562 | $8,701.660 |
2026-07-07 | $0.002500 | $0.002505 | $0.002443 | $0.002477 | $150.138K |
2026-07-06 | $0.002491 | $0.002516 | $0.002450 | $0.002493 | $152.584K |
2026-07-05 | $0.002479 | $0.002512 | $0.002455 | $0.002492 | $159.194K |
2026-07-04 | $0.002470 | $0.002504 | $0.002444 | $0.002472 | $150.030K |
2026-07-03 | $0.002457 | $0.002502 | $0.002443 | $0.002460 | $147.971K |
2026-07-02 | $0.002496 | $0.002504 | $0.002444 | $0.002457 | $155.685K |
2026-07-01 | $0.002442 | $0.002496 | $0.002439 | $0.002474 | $149.618K |
2026-06-30 | -- | $0.002493 | $0.002436 | -- | -- |
2026-06-29 | -- | $0.002493 | $0.002436 | -- | -- |
2026-06-28 | -- | $0.002493 | $0.002436 | -- | -- |
2026-06-27 | $0.002456 | $0.002496 | $0.002442 | $0.002464 | $150.444K |
2026-06-26 | $0.002447 | $0.002492 | $0.002433 | $0.002456 | $150.336K |
2026-06-25 | $0.002456 | $0.002506 | $0.002429 | $0.002440 | $170.754K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Unchain X(UNX)



