UNCOMMON•GOODS(UNCOMMONGOODS)今天
$0.022731
1年前
$0.087578
2年前
$0.719625

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.022564 | $0.022843 | $0.021229 | $0.022783 | $4,871.283 |
2026-05-19 | $0.022108 | $0.023011 | $0.022089 | $0.022567 | $4,988.998 |
2026-05-18 | $0.026906 | $0.027149 | $0.021991 | $0.022108 | $7,724.525 |
2026-05-17 | $0.022637 | $0.027064 | $0.022621 | $0.026906 | $5,413.462 |
2026-05-16 | $0.023251 | $0.023340 | $0.022379 | $0.022637 | $2,527.013 |
2026-05-15 | $0.025135 | $0.025204 | $0.023085 | $0.023250 | $6,777.654 |
2026-05-14 | $0.025305 | $0.026334 | $0.023996 | $0.025135 | $7,122.841 |
2026-05-13 | $0.031111 | $0.031077 | $0.025198 | $0.025305 | $1,249.936 |
2026-05-12 | $0.027521 | $0.031316 | $0.025903 | $0.031111 | $9,886.667 |
2026-05-11 | $0.030796 | $0.031420 | $0.025807 | $0.027521 | $7,926.328 |
2026-05-10 | $0.030595 | $0.035647 | $0.028315 | $0.030820 | $698.1450 |
2026-05-09 | $0.026296 | $0.030657 | $0.026180 | $0.030595 | $16,398.58 |
2026-05-08 | $0.027186 | $0.027140 | $0.025915 | $0.026296 | $3,286.778 |
2026-05-07 | $0.028425 | $0.028887 | $0.024181 | $0.027141 | $2,710.618 |
2026-05-06 | $0.025989 | $0.028778 | $0.025404 | $0.028425 | $8,969.053 |
2026-05-05 | $0.023994 | $0.026158 | $0.023915 | $0.025989 | $3,625.132 |
2026-05-04 | $0.025081 | $0.025508 | $0.020551 | $0.023994 | $4,606.717 |
2026-05-03 | $0.030158 | $0.029887 | $0.023712 | $0.025081 | $5,475.900 |
2026-05-02 | $0.035539 | $0.035525 | $0.029854 | $0.030176 | $2,493.616 |
2026-05-01 | $0.040081 | $0.040047 | $0.035539 | $0.035539 | $2,534.289 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

UNCOMMON•GOODS(UNCOMMONGOODS)



