UNCOMMON•GOODS(UNCOMMONGOODS)今天
$0.022870
1年前
$0.073761
2年前
$0.863949

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-20 | $0.023382 | $0.023746 | $0.022268 | $0.022981 | $6,271.659 |
2026-06-19 | $0.023419 | $0.023730 | $0.021977 | $0.023380 | $5,158.834 |
2026-06-18 | $0.026218 | $0.026429 | $0.023352 | $0.023352 | $4,397.776 |
2026-06-17 | $0.026348 | $0.026430 | $0.024229 | $0.026198 | $8,834.962 |
2026-06-16 | $0.027217 | $0.026930 | $0.023946 | $0.026362 | $24,500.85 |
2026-06-15 | $0.026267 | $0.027219 | $0.024624 | $0.027219 | $17,114.41 |
2026-06-14 | $0.027722 | $0.029315 | $0.025613 | $0.026269 | $8,400.242 |
2026-06-13 | $0.026515 | $0.028875 | $0.026371 | $0.027739 | $10,320.78 |
2026-06-12 | -- | $0.028061 | $0.025768 | -- | -- |
2026-06-11 | $0.025219 | $0.027483 | $0.024825 | $0.025804 | $11,364.12 |
2026-06-10 | $0.022595 | $0.025468 | $0.022542 | $0.025397 | $23,563.79 |
2026-06-09 | $0.023647 | $0.023665 | $0.022003 | $0.022595 | $3,905.894 |
2026-06-08 | $0.023606 | $0.024139 | $0.023018 | $0.023599 | $3,846.084 |
2026-06-07 | $0.024097 | $0.024751 | $0.023199 | $0.023606 | $3,943.034 |
2026-06-06 | $0.021179 | $0.024734 | $0.021289 | $0.024098 | $8,710.445 |
2026-06-05 | $0.021037 | $0.023151 | $0.020153 | $0.021179 | $21,637.07 |
2026-06-04 | $0.022139 | $0.022042 | $0.019860 | $0.021062 | $4,170.496 |
2026-06-03 | $0.022175 | $0.022913 | $0.019688 | $0.022090 | $5,141.800 |
2026-06-02 | $0.023683 | $0.024171 | $0.021475 | $0.022175 | $2,929.969 |
2026-06-01 | $0.023586 | $0.025076 | $0.023403 | $0.023683 | $5,511.622 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

UNCOMMON•GOODS(UNCOMMONGOODS)



