Unibase(UB)今天
$0.11717

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.114219 | $0.12219 | $0.11104 | $0.111584 | $7.377M |
2026-06-17 | $0.116884 | $0.12591 | $0.11025 | $0.114679 | $8.045M |
2026-06-16 | $0.120105 | $0.12187 | $0.11102 | $0.117180 | $6.799M |
2026-06-15 | $0.127091 | $0.12954 | $0.11632 | $0.120253 | $6.620M |
2026-06-14 | $0.132511 | $0.13706 | $0.12174 | $0.127527 | $6.760M |
2026-06-13 | $0.139864 | $0.14258 | $0.12502 | $0.131694 | $10.626M |
2026-06-12 | $0.123427 | $0.15138 | $0.12255 | $0.139523 | $13,551.71 |
2026-06-11 | $0.140352 | $0.14285 | $0.11327 | $0.123568 | $12.650M |
2026-06-10 | $0.125821 | $0.15577 | $0.12712 | $0.139955 | $24.402M |
2026-06-09 | $0.120261 | $0.12996 | $0.11586 | $0.126321 | $10.284M |
2026-06-08 | $0.134526 | $0.13018 | $0.10841 | $0.120323 | $18.182M |
2026-06-07 | $0.109592 | $0.13634 | $0.10879 | $0.132944 | $19.466M |
2026-06-06 | $0.103640 | $0.11243 | $0.096 | $0.110445 | $10.431M |
2026-06-05 | $0.098232 | $0.1147 | $0.10146 | $0.103407 | $17.144M |
2026-06-04 | $0.112681 | $0.11572 | $0.0965 | $0.099954 | $16.271M |
2026-06-03 | $0.176721 | $0.15075 | $0.10408 | $0.112309 | $41.303M |
2026-06-02 | $0.170665 | $0.22322 | $0.14528 | $0.176393 | $34.743M |
2026-06-01 | $0.172455 | $0.19995 | $0.15909 | $0.170503 | $30.355M |
2026-05-31 | $0.201215 | $0.19555 | $0.15124 | $0.177934 | $15,764.26 |
2026-05-30 | $0.194355 | $0.23117 | $0.17197 | $0.201658 | $23,851.40 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Unibase(UB)



