Unibase(UB)今天
$0.021751

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.020238 | $0.02228 | $0.01925 | $0.021840 | $8.245M |
2026-04-04 | $0.023393 | $0.02477 | $0.02003 | $0.020285 | $6.969M |
2026-04-03 | $0.022121 | $0.02356 | $0.02048 | $0.023372 | $6.647M |
2026-04-02 | $0.024177 | $0.0254 | $0.02203 | $0.022136 | $8.283M |
2026-04-01 | $0.023620 | $0.02589 | $0.02244 | $0.024151 | $14.876M |
2026-03-31 | $0.02551 | $0.02648 | $0.02342 | $0.023649 | $37,329.25 |
2026-03-30 | $0.028249 | $0.03235 | $0.02518 | $0.025426 | $37,345.49 |
2026-03-29 | $0.029041 | $0.02946 | $0.02497 | $0.028261 | $50,576.49 |
2026-03-28 | $0.027908 | $0.03004 | $0.0248 | $0.029231 | $21.062M |
2026-03-27 | $0.027805 | $0.03176 | $0.02516 | $0.027948 | $21.793M |
2026-03-26 | $0.036854 | $0.03801 | $0.02632 | $0.028372 | $21.196M |
2026-03-25 | $0.033788 | $0.03772 | $0.03233 | $0.036437 | $5.588M |
2026-03-24 | $0.033551 | $0.03458 | $0.03286 | $0.033780 | $7.037M |
2026-03-23 | $0.031596 | $0.03387 | $0.03106 | $0.033638 | $6.081M |
2026-03-22 | $0.031389 | $0.03186 | $0.03081 | $0.031625 | $2.377M |
2026-03-21 | $0.032680 | $0.03301 | $0.03123 | $0.031358 | $6.475M |
2026-03-20 | $0.031720 | $0.03412 | $0.0311 | $0.032607 | $8.434M |
2026-03-19 | $0.031798 | $0.03238 | $0.0303 | $0.031745 | $6.602M |
2026-03-18 | $0.032220 | $0.03361 | $0.03069 | $0.031823 | $8.582M |
2026-03-17 | $0.031662 | $0.03287 | $0.03145 | $0.032200 | $4.965M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Unibase(UB)



