Unibright(UBT)今天
$0.029719
1年前
$0.013448
2年前
$0.043586
3年前
$0.080098
4年前
$0.1923
5年前
$1.2
6年前
$0.365551
7年前
$0.021392
8年前
$0.050821

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.032586 | $0.031546 | $0.025944 | $0.026441 | $21,839.82 |
2026-06-17 | $0.029976 | $0.033362 | $0.028027 | $0.028755 | $19,522.19 |
2026-06-16 | $0.029690 | $0.034701 | $0.029619 | $0.030000 | $23,488.20 |
2026-06-15 | $0.034371 | $0.035010 | $0.026012 | $0.029743 | $23,521.72 |
2026-06-14 | $0.030488 | $0.037234 | $0.029499 | $0.034484 | $23,704.64 |
2026-06-13 | $0.032027 | $0.035597 | $0.029508 | $0.030564 | $20,495.12 |
2026-06-12 | -- | $0.036906 | $0.031211 | -- | -- |
2026-06-11 | $0.029652 | $0.036457 | $0.029286 | $0.032013 | $21,023.64 |
2026-06-10 | $0.030685 | $0.037569 | $0.029294 | $0.029708 | $22,138.86 |
2026-06-09 | $0.029737 | $0.034151 | $0.028567 | $0.030670 | $21,833.57 |
2026-06-08 | $0.027092 | $0.030282 | $0.026701 | $0.029727 | $25,919.80 |
2026-06-07 | $0.026210 | $0.027406 | $0.025803 | $0.027035 | $1,176.411 |
2026-06-06 | $0.025597 | $0.026401 | $0.024542 | $0.026220 | $3,171.226 |
2026-06-05 | $0.028244 | $0.028383 | $0.025051 | $0.025621 | $593.3431 |
2026-06-04 | $0.028825 | $0.029870 | $0.027509 | $0.028253 | $6,170.172 |
2026-06-03 | $0.033110 | $0.033089 | $0.027354 | $0.028825 | $10,715.56 |
2026-06-02 | $0.035457 | $0.035702 | $0.032932 | $0.033156 | $2,856.294 |
2026-06-01 | $0.036170 | $0.036197 | $0.035317 | $0.035453 | $334.8722 |
2026-05-31 | -- | $0.037486 | $0.031616 | -- | -- |
2026-05-30 | -- | $0.037486 | $0.031616 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Unibright(UBT)



