Unibright(UBT)今天
$0.032233
1年前
$0.021346
2年前
$0.058875
3年前
$0.095496
4年前
$0.286879
5年前
$1.25
6年前
$0.504393
7年前
$0.017744
8年前
$0.134819

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.034408 | $0.034536 | $0.032114 | $0.033138 | $7,317.139 |
2026-05-26 | $0.035040 | $0.035436 | $0.034408 | $0.034465 | $328.8449 |
2026-05-25 | $0.034185 | $0.035080 | $0.033787 | $0.035080 | $703.9771 |
2026-05-24 | $0.033962 | $0.035451 | $0.033954 | $0.034190 | $725.7212 |
2026-05-23 | $0.035325 | $0.035436 | $0.033455 | $0.033987 | $576.6668 |
2026-05-22 | $0.034978 | $0.035639 | $0.034707 | $0.035338 | $716.6877 |
2026-05-21 | $0.035304 | $0.035586 | $0.034540 | $0.034978 | $3,204.720 |
2026-05-20 | $0.034705 | $0.035449 | $0.034531 | $0.035304 | $102.3307 |
2026-05-19 | $0.034916 | $0.035453 | $0.034493 | $0.034705 | $934.5412 |
2026-05-18 | $0.028159 | $0.036080 | $0.028047 | $0.034989 | $15,323.86 |
2026-05-17 | $0.032560 | $0.033462 | $0.027663 | $0.028159 | $6,297.370 |
2026-05-16 | $0.032174 | $0.033512 | $0.032187 | $0.032517 | $991.3431 |
2026-05-15 | $0.034653 | $0.034929 | $0.031924 | $0.032180 | $759.4658 |
2026-05-14 | $0.035242 | $0.035777 | $0.034416 | $0.034654 | $3,540.268 |
2026-05-13 | $0.035680 | $0.036452 | $0.034992 | $0.035183 | $305.1428 |
2026-05-12 | $0.037277 | $0.037595 | $0.035622 | $0.035684 | $669.7936 |
2026-05-11 | $0.031146 | $0.038433 | $0.031063 | $0.037304 | $7,579.598 |
2026-05-10 | $0.030980 | $0.031151 | $0.030601 | $0.031140 | $835.9548 |
2026-05-09 | $0.034569 | $0.034978 | $0.030959 | $0.031006 | $2,153.935 |
2026-05-08 | $0.034579 | $0.035978 | $0.024939 | $0.034569 | $15,294.44 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Unibright(UBT)



