Unibright(UBT)今天
$0.033279
1年前
$0.020206
2年前
$0.061867
3年前
$0.103745
4年前
$0.386636
5年前
$1.72
6年前
$0.408011
7年前
$0.024298

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-16 | $0.032174 | $0.033512 | $0.032187 | $0.032517 | $991.3431 |
2026-05-15 | $0.034653 | $0.034929 | $0.031924 | $0.032180 | $759.4658 |
2026-05-14 | $0.035242 | $0.035777 | $0.034416 | $0.034654 | $3,540.268 |
2026-05-13 | $0.035680 | $0.036452 | $0.034992 | $0.035183 | $305.1428 |
2026-05-12 | $0.037277 | $0.037595 | $0.035622 | $0.035684 | $669.7936 |
2026-05-11 | $0.031146 | $0.038433 | $0.031063 | $0.037304 | $7,579.598 |
2026-05-10 | $0.030980 | $0.031151 | $0.030601 | $0.031140 | $835.9548 |
2026-05-09 | $0.034569 | $0.034978 | $0.030959 | $0.031006 | $2,153.935 |
2026-05-08 | $0.034579 | $0.035978 | $0.024939 | $0.034569 | $15,294.44 |
2026-05-07 | $0.032765 | $0.036486 | $0.032424 | $0.034541 | $3,178.305 |
2026-05-06 | $0.032056 | $0.034676 | $0.029754 | $0.032765 | $8,795.362 |
2026-05-05 | $0.036811 | $0.037131 | $0.031823 | $0.032056 | $4,303.232 |
2026-05-04 | $0.036958 | $0.041108 | $0.033211 | $0.036941 | $7,855.014 |
2026-05-03 | $0.032290 | $0.041205 | $0.032087 | $0.036910 | $35,847.12 |
2026-05-02 | $0.028968 | $0.036627 | $0.028448 | $0.032322 | $28,982.53 |
2026-05-01 | $0.028621 | $0.032685 | $0.028077 | $0.028837 | $26,412.86 |
2026-04-30 | -- | $0.030430 | $0.026151 | -- | -- |
2026-04-29 | -- | $0.030430 | $0.026151 | -- | -- |
2026-04-28 | $0.029766 | $0.030369 | $0.026151 | $0.026578 | $25,675.27 |
2026-04-27 | $0.029301 | $0.031251 | $0.025750 | $0.026707 | $26,840.40 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Unibright(UBT)



