Unicorn(UWU)今天
$0.000142
1年前
$0.000063

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.000118 | $0.000142 | $0.000113 | $0.000137 | $33,598.01 |
2026-05-17 | $0.000120 | $0.000122 | $0.000117 | $0.000120 | $3,710.716 |
2026-05-16 | $0.000118 | $0.000124 | $0.000117 | $0.000119 | $12,215.74 |
2026-05-15 | $0.000126 | $0.000128 | $0.000114 | $0.000118 | $25,452.32 |
2026-05-14 | $0.000075 | $0.000127 | $0.000075 | $0.000127 | $73,951.50 |
2026-05-13 | $0.000074 | $0.000080 | $0.000074 | $0.000076 | $6,158.737 |
2026-05-12 | $0.000086 | $0.000088 | $0.000074 | $0.000074 | $26,534.23 |
2026-05-11 | $0.000082 | $0.000087 | $0.000083 | $0.000086 | $12,114.03 |
2026-05-10 | $0.000081 | $0.000084 | $0.000079 | $0.000084 | $15,985.87 |
2026-05-09 | $0.000063 | $0.000083 | $0.000063 | $0.000081 | $30,277.33 |
2026-05-08 | $0.000062 | $0.000064 | $0.000061 | $0.000063 | $8,470.067 |
2026-05-07 | $0.000062 | $0.000064 | $0.000061 | $0.000062 | $8,128.800 |
2026-05-06 | $0.000054 | $0.000066 | $0.000054 | $0.000061 | $24,353.97 |
2026-05-05 | $0.000053 | $0.000055 | $0.000052 | $0.000054 | $4,260.838 |
2026-05-04 | $0.000042 | $0.000055 | $0.000050 | $0.000053 | $25,525.65 |
2026-05-03 | $0.000039 | $0.000049 | $0.000038 | $0.000043 | $10,691.25 |
2026-05-02 | $0.000040 | $0.000040 | $0.000039 | $0.000039 | $2,651.305 |
2026-05-01 | $0.000039 | $0.000058 | $0.000038 | $0.000040 | $3,549.083 |
2026-04-30 | -- | $0.000042 | $0.000035 | -- | -- |
2026-04-29 | -- | $0.000042 | $0.000035 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Unicorn(UWU)



