Unicorn [OLD](UWU)今天
$0.000005
1年前
$0.000081
![Unicorn [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_unicorn-3.png)
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $2,959.554 |
2026-05-26 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $4,752.315 |
2026-05-25 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $1,224.469 |
2026-05-24 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $2,544.506 |
2026-05-23 | $0.000149 | $0.000150 | $0.000004 | $0.000004 | $82,727.87 |
2026-05-22 | $0.000158 | $0.000159 | $0.000148 | $0.000149 | $35,153.07 |
2026-05-21 | $0.000162 | $0.000168 | $0.000154 | $0.000158 | $25,722.33 |
2026-05-20 | $0.000140 | $0.000166 | $0.000146 | $0.000163 | $31,598.96 |
2026-05-19 | $0.000137 | $0.000147 | $0.000134 | $0.000146 | $27,823.12 |
2026-05-18 | $0.000118 | $0.000142 | $0.000113 | $0.000137 | $33,598.01 |
2026-05-17 | $0.000120 | $0.000122 | $0.000117 | $0.000120 | $3,710.716 |
2026-05-16 | $0.000118 | $0.000124 | $0.000117 | $0.000119 | $12,215.74 |
2026-05-15 | $0.000126 | $0.000128 | $0.000114 | $0.000118 | $25,452.32 |
2026-05-14 | $0.000075 | $0.000127 | $0.000075 | $0.000127 | $73,951.50 |
2026-05-13 | $0.000074 | $0.000080 | $0.000074 | $0.000076 | $6,158.737 |
2026-05-12 | $0.000086 | $0.000088 | $0.000074 | $0.000074 | $26,534.23 |
2026-05-11 | $0.000082 | $0.000087 | $0.000083 | $0.000086 | $12,114.03 |
2026-05-10 | $0.000081 | $0.000084 | $0.000079 | $0.000084 | $15,985.87 |
2026-05-09 | $0.000063 | $0.000083 | $0.000063 | $0.000081 | $30,277.33 |
2026-05-08 | $0.000062 | $0.000064 | $0.000061 | $0.000063 | $8,470.067 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Unicorn [OLD](UWU)



