Unipoly(UNP)今天
$0.159519
1年前
$0.190173
2年前
$0.033777

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.159603 | $0.160221 | $0.158785 | $0.159226 | $366.841K |
2026-05-16 | $0.161623 | $0.162027 | $0.158758 | $0.159589 | $344.244K |
2026-05-15 | $0.165700 | $0.167229 | $0.160637 | $0.161661 | $365.950K |
2026-05-14 | $0.161751 | $0.166551 | $0.161145 | $0.166005 | $267.476K |
2026-05-13 | $0.162583 | $0.166241 | $0.161082 | $0.161494 | $318.479K |
2026-05-12 | $0.164551 | $0.166078 | $0.162465 | $0.162768 | $388.123K |
2026-05-11 | $0.162841 | $0.166561 | $0.162200 | $0.164551 | $357.187K |
2026-05-10 | $0.161201 | $0.163110 | $0.161142 | $0.162950 | $316.298K |
2026-05-09 | $0.160390 | $0.161576 | $0.160070 | $0.161014 | $353.250K |
2026-05-08 | $0.160367 | $0.160973 | $0.158748 | $0.160424 | $362.523K |
2026-05-07 | $0.165295 | $0.16537 | $0.159981 | $0.160184 | $322.443K |
2026-05-06 | $0.165160 | $0.167131 | $0.163559 | $0.165296 | $323.948K |
2026-05-05 | $0.162836 | $0.165248 | $0.161342 | $0.164968 | $367.740K |
2026-05-04 | $0.162346 | $0.164738 | $0.159986 | $0.163168 | $362.320K |
2026-05-03 | $0.161810 | $0.16293 | $0.161136 | $0.162329 | $301.853K |
2026-05-02 | $0.162058 | $0.162197 | $0.160963 | $0.161844 | $350.564K |
2026-05-01 | $0.159434 | $0.162689 | $0.158813 | $0.162020 | $397.072K |
2026-04-30 | -- | $0.161125 | $0.157975 | -- | -- |
2026-04-29 | -- | $0.161125 | $0.157975 | -- | -- |
2026-04-28 | $0.160311 | $0.161245 | $0.157975 | $0.158402 | $380.475K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Unipoly(UNP)



