Unipoly(UNP)今天
$0.123722
1年前
$0.198276
2年前
$0.015228

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.123670 | $0.125257 | $0.122014 | $0.124840 | $152.049K |
2026-07-13 | $0.129111 | $0.129524 | $0.123360 | $0.123645 | $169.283K |
2026-07-12 | $0.129135 | $0.129516 | $0.128653 | $0.129065 | $177.628K |
2026-07-11 | $0.128791 | $0.129599 | $0.128686 | $0.129213 | $158.289K |
2026-07-10 | $0.126948 | $0.129967 | $0.126542 | $0.128839 | $158.014K |
2026-07-09 | $0.124875 | $0.127105 | $0.124526 | $0.126769 | $161.867K |
2026-07-08 | $0.127481 | $0.127772 | $0.124526 | $0.124875 | $133.431K |
2026-07-07 | $0.125720 | $0.128661 | $0.125134 | $0.127449 | $152.597K |
2026-07-06 | $0.125099 | $0.127551 | $0.122632 | $0.126891 | $152.623K |
2026-07-05 | $0.125475 | $0.126577 | $0.124925 | $0.125127 | $166.348K |
2026-07-04 | $0.123791 | $0.125475 | $0.124024 | $0.125412 | $170.411K |
2026-07-03 | $0.123046 | $0.124284 | $0.122180 | $0.123930 | $175.470K |
2026-07-02 | $0.119701 | $0.123552 | $0.119233 | $0.123031 | $151.694K |
2026-07-01 | $0.116476 | $0.120069 | $0.115733 | $0.119540 | $169.482K |
2026-06-30 | -- | $0.122425 | $0.119693 | -- | -- |
2026-06-29 | -- | $0.122425 | $0.119693 | -- | -- |
2026-06-28 | -- | $0.122425 | $0.119693 | -- | -- |
2026-06-27 | $0.121018 | $0.122351 | $0.119592 | $0.122057 | $241.167K |
2026-06-26 | $0.118736 | $0.121667 | $0.117142 | $0.120983 | $338.895K |
2026-06-25 | $0.121481 | $0.123993 | $0.117260 | $0.118894 | $296.446K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Unipoly(UNP)



