Unipump(UNIPUMP)今天
$0.000006

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $23.73592 |
2026-05-18 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $916.8071 |
2026-05-17 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $441.4782 |
2026-05-16 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $113.8603 |
2026-05-15 | $0.000008 | $0.000008 | $0.000006 | $0.000007 | $671.6188 |
2026-05-14 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $1,818.328 |
2026-05-13 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $541.1979 |
2026-05-12 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $362.2886 |
2026-05-11 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $955.0293 |
2026-05-10 | $0.000012 | $0.000014 | $0.000010 | $0.000010 | $4,532.705 |
2026-05-09 | $0.000015 | $0.000015 | $0.000011 | $0.000012 | $2,116.815 |
2026-05-08 | $0.000017 | $0.000020 | $0.000013 | $0.000015 | $3,877.200 |
2026-05-07 | $0.000032 | $0.000033 | $0.000016 | $0.000017 | $12,193.75 |
2026-05-06 | $0.000024 | $0.000032 | $0.000020 | $0.000032 | $13,126.55 |
2026-05-05 | $0.000036 | $0.000036 | $0.000020 | $0.000024 | $25,678.57 |
2026-05-04 | $0.000073 | $0.000124 | $0.000027 | $0.000036 | $104.357K |
2026-05-03 | $0.000317 | $0.000323 | $0.000064 | $0.000072 | $452.990K |
2026-05-02 | -- | $0.000700 | $0.000229 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Unipump(UNIPUMP)



