Unit Pump(UPUMP)今天
$0.001626
1年前
$0

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.001494 | $0.001517 | $0.001420 | $0.001477 | $115.141K |
2026-07-13 | $0.001447 | $0.001521 | $0.001434 | $0.001491 | $403.126K |
2026-07-12 | $0.001443 | $0.001447 | $0.001383 | $0.001446 | $122.865K |
2026-07-11 | $0.001448 | $0.001472 | $0.001426 | $0.001449 | $17,006.48 |
2026-07-10 | $0.001500 | $0.001527 | $0.001444 | $0.001449 | $100.328K |
2026-07-09 | $0.001470 | $0.001529 | $0.001478 | $0.001494 | $96,997.50 |
2026-07-08 | $0.001638 | $0.001631 | $0.001470 | $0.001478 | $227.815K |
2026-07-07 | $0.001634 | $0.001677 | $0.001600 | $0.001634 | $252.305K |
2026-07-06 | $0.001623 | $0.001676 | $0.001555 | $0.001630 | $337.372K |
2026-07-05 | $0.001566 | $0.001634 | $0.001511 | $0.001623 | $190.576K |
2026-07-04 | $0.001594 | $0.001648 | $0.001552 | $0.001564 | $170.695K |
2026-07-03 | $0.001544 | $0.001644 | $0.001513 | $0.001593 | $242.186K |
2026-07-02 | $0.001508 | $0.001580 | $0.001377 | $0.001545 | $379.247K |
2026-07-01 | $0.001423 | $0.001514 | $0.001363 | $0.001514 | $269.331K |
2026-06-30 | -- | $0.001509 | $0.001351 | -- | -- |
2026-06-29 | -- | $0.001509 | $0.001351 | -- | -- |
2026-06-28 | -- | $0.001509 | $0.001351 | -- | -- |
2026-06-27 | $0.001259 | $0.001428 | $0.001272 | $0.001386 | $396.042K |
2026-06-26 | $0.001175 | $0.001295 | $0.001153 | $0.001267 | $140.343K |
2026-06-25 | $0.001288 | $0.001306 | $0.001167 | $0.001188 | $298.600K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Unit Pump(UPUMP)



