UnityWallet Token(UNT)今天
$0.070589

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.068913 | $0.071280 | $0.068644 | $0.069230 | $4,875.178 |
2026-05-18 | $0.071096 | $0.071687 | $0.068606 | $0.069019 | $3,919.999 |
2026-05-17 | $0.070662 | $0.072129 | $0.070051 | $0.071115 | $3,404.118 |
2026-05-16 | $0.072977 | $0.074007 | $0.069973 | $0.070631 | $3,214.209 |
2026-05-15 | $0.078017 | $0.078630 | $0.072957 | $0.073000 | $9,366.891 |
2026-05-14 | $0.074052 | $0.078110 | $0.074125 | $0.078018 | $17,841.41 |
2026-05-13 | $0.081166 | $0.082119 | $0.073805 | $0.073805 | $22,391.34 |
2026-05-12 | $0.076431 | $0.082916 | $0.077468 | $0.080754 | $44,508.87 |
2026-05-11 | $0.073828 | $0.077549 | $0.073622 | $0.076513 | $12,427.86 |
2026-05-10 | $0.071810 | $0.073832 | $0.071600 | $0.073832 | $2,631.850 |
2026-05-09 | $0.070147 | $0.073206 | $0.070296 | $0.071810 | $2,593.848 |
2026-05-08 | $0.069391 | $0.070326 | $0.068646 | $0.070263 | $6,702.524 |
2026-05-07 | $0.067976 | $0.070769 | $0.067742 | $0.069372 | $8,031.549 |
2026-05-06 | $0.065645 | $0.069069 | $0.065363 | $0.067982 | $3,481.276 |
2026-05-05 | $0.064113 | $0.065885 | $0.064157 | $0.065642 | $1,052.682 |
2026-05-04 | $0.063400 | $0.065791 | $0.06335 | $0.064170 | $3,123.664 |
2026-05-03 | $0.063522 | $0.063941 | $0.063154 | $0.063401 | $1,038.321 |
2026-05-02 | $0.063451 | $0.063599 | $0.062642 | $0.063538 | $1,302.907 |
2026-05-01 | $0.062169 | $0.063564 | $0.061778 | $0.063424 | $1,140.941 |
2026-04-30 | -- | $0.063725 | $0.062327 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

UnityWallet Token(UNT)



