UnityWallet Token(UNT)今天
$0.075633

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-16 | $0.078179 | $0.078731 | $0.074388 | $0.074993 | $8,527.439 |
2026-06-15 | $0.068577 | $0.078982 | $0.068422 | $0.078335 | $17,321.30 |
2026-06-14 | $0.069835 | $0.071259 | $0.068215 | $0.068566 | $4,350.923 |
2026-06-13 | $0.068616 | $0.070072 | $0.067614 | $0.069884 | $6,135.197 |
2026-06-12 | -- | $0.067901 | $0.065673 | -- | -- |
2026-06-11 | $0.065554 | $0.067087 | $0.062575 | $0.066345 | $6,220.194 |
2026-06-10 | $0.066990 | $0.067957 | $0.063253 | $0.065649 | $8,369.834 |
2026-06-09 | $0.071648 | $0.07217 | $0.066431 | $0.066744 | $5,635.934 |
2026-06-08 | $0.064251 | $0.072767 | $0.063009 | $0.071579 | $15,914.33 |
2026-06-07 | $0.059834 | $0.064466 | $0.059476 | $0.064140 | $8,541.196 |
2026-06-06 | $0.061184 | $0.062715 | $0.057995 | $0.059856 | $8,712.118 |
2026-06-05 | $0.068152 | $0.068675 | $0.060462 | $0.061241 | $18,001.92 |
2026-06-04 | $0.076419 | $0.07654 | $0.066013 | $0.068241 | $22,473.13 |
2026-06-03 | $0.075583 | $0.077704 | $0.073225 | $0.076012 | $29,443.01 |
2026-06-02 | $0.072572 | $0.078804 | $0.072034 | $0.075633 | $25,834.78 |
2026-06-01 | $0.072182 | $0.075258 | $0.071595 | $0.072534 | $10,877.55 |
2026-05-31 | -- | $0.075256 | $0.072345 | -- | -- |
2026-05-30 | -- | $0.075256 | $0.072345 | -- | -- |
2026-05-29 | -- | $0.075256 | $0.072345 | -- | -- |
2026-05-28 | -- | $0.075256 | $0.072345 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

UnityWallet Token(UNT)



