Universal High Income(INCOME)今天
$0.000084

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-06 | $0.000080 | $0.000084 | $0.000076 | $0.000083 | $1,535.719 |
2026-07-05 | $0.000083 | $0.000084 | $0.000076 | $0.000079 | $2,622.294 |
2026-07-04 | $0.000082 | $0.000085 | $0.000080 | $0.000083 | $2,342.953 |
2026-07-03 | $0.000087 | $0.000109 | $0.000079 | $0.000081 | $9,284.194 |
2026-07-02 | $0.000089 | $0.000096 | $0.000076 | $0.000087 | $21,020.80 |
2026-07-01 | $0.000089 | $0.000093 | $0.000084 | $0.000091 | $14,876.75 |
2026-06-30 | -- | $0.000111 | $0.000094 | -- | -- |
2026-06-29 | -- | $0.000111 | $0.000094 | -- | -- |
2026-06-28 | -- | $0.000111 | $0.000094 | -- | -- |
2026-06-27 | $0.000109 | $0.000113 | $0.000105 | $0.000109 | $1,194.729 |
2026-06-26 | $0.000110 | $0.000115 | $0.000100 | $0.000110 | $9,282.469 |
2026-06-25 | $0.000114 | $0.000116 | $0.000109 | $0.000111 | $1,083.690 |
2026-06-24 | $0.000128 | $0.000130 | $0.000109 | $0.000114 | $2,859.263 |
2026-06-23 | $0.000138 | $0.000140 | $0.000122 | $0.000129 | $5,344.379 |
2026-06-22 | -- | $0.000138 | $0.000120 | -- | -- |
2026-06-21 | $0.000130 | $0.000134 | $0.000127 | $0.000133 | $2,522.390 |
2026-06-20 | $0.000137 | $0.000137 | $0.000119 | $0.000130 | $7,502.952 |
2026-06-19 | $0.000136 | $0.000147 | $0.000127 | $0.000138 | $8,299.128 |
2026-06-18 | $0.000161 | $0.000165 | $0.000134 | $0.000134 | $6,218.050 |
2026-06-17 | $0.000177 | $0.000180 | $0.000153 | $0.000161 | $7,450.253 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Universal High Income(INCOME)



