Upsmarty(UPY)今天
$0.078795
1年前
$0.110632

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.078126 | $0.079784 | $0.075581 | $0.077024 | $11,112.90 |
2026-06-17 | $0.077209 | $0.080609 | $0.077826 | $0.078126 | $15,264.27 |
2026-06-16 | $0.075826 | $0.081034 | $0.075545 | $0.077209 | $12,860.45 |
2026-06-15 | $0.076244 | $0.078062 | $0.075785 | $0.076344 | $9,119.757 |
2026-06-14 | $0.077939 | $0.078734 | $0.076005 | $0.076244 | $8,536.851 |
2026-06-13 | $0.078031 | $0.078729 | $0.075357 | $0.077413 | $8,879.120 |
2026-06-12 | -- | $0.081199 | $0.077686 | -- | -- |
2026-06-11 | $0.082766 | $0.083551 | $0.080171 | $0.080663 | $13,730.68 |
2026-06-10 | $0.084701 | $0.086367 | $0.081853 | $0.082386 | $18,462.63 |
2026-06-09 | $0.086346 | $0.086566 | $0.083583 | $0.085031 | $12,966.14 |
2026-06-08 | $0.086242 | $0.087726 | $0.084855 | $0.086296 | $11,364.94 |
2026-06-07 | $0.088754 | $0.089774 | $0.085657 | $0.085657 | $8,829.889 |
2026-06-06 | $0.088807 | $0.090746 | $0.08748 | $0.088754 | $10,928.45 |
2026-06-05 | $0.090932 | $0.091473 | $0.088007 | $0.088807 | $11,697.85 |
2026-06-04 | $0.090217 | $0.091573 | $0.088364 | $0.090940 | $11,885.56 |
2026-06-03 | $0.091465 | $0.091836 | $0.089278 | $0.089757 | $11,098.03 |
2026-06-02 | $0.092457 | $0.093688 | $0.090556 | $0.091769 | $11,080.71 |
2026-06-01 | $0.095187 | $0.095237 | $0.091883 | $0.092457 | $12,163.97 |
2026-05-31 | -- | $0.09627 | $0.090616 | -- | -- |
2026-05-30 | -- | $0.09627 | $0.090616 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Upsmarty(UPY)



