Upsmarty(UPY)今天
$0.102343
1年前
$0.170846

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.100238 | $0.104886 | $0.100241 | $0.101049 | $15,911.96 |
2026-05-17 | $0.099160 | $0.105140 | $0.097545 | $0.100277 | $14,717.25 |
2026-05-16 | $0.097545 | $0.100266 | $0.094953 | $0.098537 | $24,638.79 |
2026-05-15 | $0.094538 | $0.101860 | $0.094639 | $0.096873 | $27,130.29 |
2026-05-14 | $0.090902 | $0.096824 | $0.079173 | $0.094538 | $35,103.16 |
2026-05-13 | $0.088785 | $0.093834 | $0.089005 | $0.090909 | $16,924.80 |
2026-05-12 | $0.083990 | $0.093284 | $0.083555 | $0.088776 | $16,140.92 |
2026-05-11 | $0.084236 | $0.085435 | $0.080280 | $0.084192 | $14,051.13 |
2026-05-10 | $0.084919 | $0.088024 | $0.081868 | $0.084052 | $15,087.35 |
2026-05-09 | $0.069624 | $0.089753 | $0.068604 | $0.085533 | $34,908.92 |
2026-05-08 | $0.068701 | $0.069964 | $0.068224 | $0.069619 | $8,204.771 |
2026-05-07 | $0.068248 | $0.069258 | $0.06754 | $0.068453 | $5,989.523 |
2026-05-06 | $0.068428 | $0.06885 | $0.06695 | $0.067950 | $8,238.297 |
2026-05-05 | $0.067591 | $0.069704 | $0.066384 | $0.068078 | $8,693.163 |
2026-05-04 | $0.068647 | $0.071261 | $0.06709 | $0.067591 | $13,084.21 |
2026-05-03 | $0.065457 | $0.070539 | $0.062939 | $0.068640 | $15,665.88 |
2026-05-02 | $0.065807 | $0.066704 | $0.064575 | $0.065432 | $6,140.737 |
2026-05-01 | $0.065483 | $0.06701 | $0.064726 | $0.065811 | $7,384.285 |
2026-04-30 | -- | $0.070308 | $0.067271 | -- | -- |
2026-04-29 | -- | $0.070308 | $0.067271 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Upsmarty(UPY)



