UPTOBER(UPTOBER)今天
$0.000139

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000239 | $0.000266 | $0.000099 | $0.000139 | $93,674.67 |
2026-06-17 | $0.000250 | $0.000252 | $0.000220 | $0.000237 | $3,388.602 |
2026-06-16 | $0.000260 | $0.000265 | $0.000240 | $0.000250 | $4,052.240 |
2026-06-15 | $0.000226 | $0.000270 | $0.000224 | $0.000261 | $4,113.498 |
2026-06-14 | $0.000224 | $0.000242 | $0.000219 | $0.000226 | $2,478.009 |
2026-06-13 | $0.000221 | $0.000256 | $0.000217 | $0.000224 | $9,388.297 |
2026-06-12 | -- | $0.000252 | $0.000213 | -- | -- |
2026-06-11 | $0.000240 | $0.000245 | $0.000200 | $0.000242 | $6,223.849 |
2026-06-10 | $0.000271 | $0.000270 | $0.000229 | $0.000240 | $4,171.258 |
2026-06-09 | $0.000284 | $0.000285 | $0.000261 | $0.000271 | $2,407.117 |
2026-06-08 | $0.000286 | $0.000291 | $0.000274 | $0.000282 | $1,240.299 |
2026-06-07 | $0.000270 | $0.000292 | $0.000267 | $0.000286 | $1,226.011 |
2026-06-06 | $0.000258 | $0.000287 | $0.000266 | $0.000270 | $2,703.088 |
2026-06-05 | $0.000297 | $0.000301 | $0.000249 | $0.000258 | $5,278.666 |
2026-06-04 | $0.000318 | $0.000321 | $0.000283 | $0.000296 | $3,839.951 |
2026-06-03 | $0.000344 | $0.000349 | $0.000305 | $0.000318 | $6,261.585 |
2026-06-02 | $0.000319 | $0.000363 | $0.000298 | $0.000344 | $14,110.10 |
2026-06-01 | $0.000329 | $0.000336 | $0.000310 | $0.000319 | $5,508.517 |
2026-05-31 | -- | $0.000386 | $0.000344 | -- | -- |
2026-05-30 | -- | $0.000386 | $0.000344 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

UPTOBER(UPTOBER)



