Uranium(XU3O8)今天
$5.294

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $5.393206 | $5.3983 | $5.267 | $5.290617 | $1.886M |
2026-05-18 | $5.462928 | $5.4879 | $5.2841 | $5.393344 | $2.063M |
2026-05-17 | $5.484800 | $5.4949 | $5.453 | $5.473519 | $2.019M |
2026-05-16 | $5.469226 | $5.4988 | $5.4258 | $5.489646 | $2.084M |
2026-05-15 | $5.378078 | $5.4901 | $5.3628 | $5.475021 | $2.083M |
2026-05-14 | $5.332799 | $5.3927 | $5.297 | $5.381620 | $2.030M |
2026-05-13 | $5.370958 | $5.4048 | $5.3144 | $5.342826 | $1.945M |
2026-05-12 | $5.382550 | $5.4097 | $5.2765 | $5.375169 | $434.917K |
2026-05-11 | $5.291810 | $5.4007 | $5.264 | $5.377810 | $2.019M |
2026-05-10 | $5.289346 | $5.3048 | $5.2646 | $5.301196 | $2.070M |
2026-05-09 | $5.297441 | $5.315 | $5.2683 | $5.291408 | $2.099M |
2026-05-08 | $5.371582 | $5.3818 | $5.2852 | $5.305968 | $334.531K |
2026-05-07 | $5.384661 | $5.4919 | $5.342 | $5.372111 | $1.977M |
2026-05-06 | $5.339519 | $5.4189 | $5.3333 | $5.392683 | $1.924M |
2026-05-05 | $5.353854 | $5.3967 | $5.313 | $5.338714 | $327.316K |
2026-05-04 | $5.365765 | $5.3962 | $5.331 | $5.343473 | $236.517K |
2026-05-03 | $5.367970 | $5.3969 | $5.3549 | $5.373072 | $1.991M |
2026-05-02 | $5.355856 | $5.3968 | $5.3592 | $5.367557 | $1.989M |
2026-05-01 | $5.444639 | $5.4529 | $5.3476 | $5.353859 | $1.976M |
2026-04-30 | $5.4068 | $5.4693 | $5.3705 | $5.4502 | $75,081.99 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Uranium(XU3O8)



