Uranium(XU3O8)今天
$5.3767

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $5.353213 | $5.3823 | $5.3048 | $5.332053 | $536.449K |
2026-06-17 | $5.312058 | $5.366 | $5.3055 | $5.354260 | $587.531K |
2026-06-16 | $5.342468 | $5.3843 | $5.3071 | $5.314202 | $620.488K |
2026-06-15 | $5.315204 | $5.4497 | $5.3098 | $5.343221 | $522.271K |
2026-06-14 | $5.318464 | $5.3346 | $5.3091 | $5.315685 | $526.441K |
2026-06-13 | $5.344386 | $5.3494 | $5.3101 | $5.321943 | $528.545K |
2026-06-12 | $5.334791 | $5.3712 | $5.2914 | $5.3488 | $16,703.96 |
2026-06-11 | $5.329248 | $5.378 | $5.3154 | $5.337473 | $502.711K |
2026-06-10 | $5.299329 | $5.3374 | $5.2666 | $5.329568 | $520.993K |
2026-06-09 | $5.346398 | $5.3459 | $5.2779 | $5.300372 | $625.199K |
2026-06-08 | $5.336690 | $5.3595 | $5.3065 | $5.351513 | $506.358K |
2026-06-07 | $5.337848 | $5.3543 | $5.3305 | $5.335155 | $548.103K |
2026-06-06 | $5.327053 | $5.3514 | $5.2804 | $5.336740 | $472.221K |
2026-06-05 | $5.340120 | $5.3669 | $5.3067 | $5.329383 | $528.338K |
2026-06-04 | $5.363775 | $5.3964 | $5.3154 | $5.341036 | $531.160K |
2026-06-03 | $5.438420 | $5.4867 | $5.3631 | $5.364427 | $1.427M |
2026-06-02 | $5.318931 | $5.4588 | $5.3178 | $5.438676 | $2.007M |
2026-06-01 | $5.304447 | $5.3563 | $5.3069 | $5.318852 | $2.021M |
2026-05-31 | $5.3223 | $5.3318 | $5.3086 | $5.3191 | $88,146.71 |
2026-05-30 | $5.332 | $5.3295 | $5.3011 | $5.3213 | $59,490.63 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Uranium(XU3O8)



