Uranium(XU3O8)今天
$5.3161

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $5.285860 | $5.34 | $5.25 | $5.339953 | $532.802K |
2026-07-13 | $5.340110 | $5.3468 | $5.2753 | $5.284230 | $563.840K |
2026-07-12 | $5.330498 | $5.3514 | $5.3252 | $5.341114 | $119.188K |
2026-07-11 | $5.287005 | $5.3527 | $5.2796 | $5.334837 | $471.313K |
2026-07-10 | $5.296377 | $5.3287 | $5.2793 | $5.287830 | $448.433K |
2026-07-09 | $5.243010 | $5.3088 | $5.2472 | $5.295757 | $481.533K |
2026-07-08 | $5.286380 | $5.2975 | $5.2287 | $5.243736 | $234.676K |
2026-07-07 | $5.338704 | $5.3554 | $5.2788 | $5.286616 | $628.369K |
2026-07-06 | $5.318087 | $5.3529 | $5.3043 | $5.338327 | $553.589K |
2026-07-05 | $5.319996 | $5.3337 | $5.307 | $5.318378 | $556.765K |
2026-07-04 | $5.301675 | $5.3331 | $5.3032 | $5.319648 | $527.653K |
2026-07-03 | $5.336093 | $5.3292 | $5.2828 | $5.300525 | $579.111K |
2026-07-02 | $5.440439 | $5.36 | $5.3 | $5.335835 | $587.756K |
2026-07-01 | $5.299343 | $5.4474 | $5.3037 | $5.440867 | $542.436K |
2026-06-30 | $5.2816 | $5.3508 | $5.2732 | $5.3098 | $12,867.62 |
2026-06-29 | $5.301 | $5.3589 | $5.2713 | $5.2879 | $15,978.72 |
2026-06-28 | $5.305399 | $5.3243 | $5.299 | $5.3053 | $13,843.46 |
2026-06-27 | $5.326509 | $5.3404 | $5.3002 | $5.305999 | $554.660K |
2026-06-26 | $5.240182 | $5.3455 | $5.217 | $5.329212 | $590.299K |
2026-06-25 | $5.300968 | $5.3239 | $5.2283 | $5.240550 | $183.180K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Uranium(XU3O8)



