USEFUL COIN(USEFUL)今天
$0.000416

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.000398 | $0.000405 | $0.000389 | $0.000392 | $92.93924 |
2026-05-18 | $0.000400 | $0.000411 | $0.000395 | $0.000398 | $21.92577 |
2026-05-17 | $0.000410 | $0.000412 | $0.000396 | $0.000400 | $130.6027 |
2026-05-16 | $0.000444 | $0.000445 | $0.000391 | $0.000410 | $611.0735 |
2026-05-15 | $0.000452 | $0.000464 | $0.000441 | $0.000444 | $194.9450 |
2026-05-14 | $0.000485 | $0.000489 | $0.000433 | $0.000452 | $371.7120 |
2026-05-13 | $0.000463 | $0.000527 | $0.000478 | $0.000488 | $3,480.953 |
2026-05-12 | $0.000303 | $0.000865 | $0.000297 | $0.000463 | $20,045.12 |
2026-05-11 | $0.000335 | $0.000336 | $0.000297 | $0.000303 | $362.5825 |
2026-05-10 | $0.000326 | $0.000335 | $0.000324 | $0.000334 | $45.43649 |
2026-05-09 | $0.000332 | $0.000337 | $0.000323 | $0.000326 | $9.806533 |
2026-05-08 | $0.000327 | $0.000335 | $0.000323 | $0.000332 | $17.83542 |
2026-05-07 | $0.000321 | $0.000335 | $0.000320 | $0.000327 | $282.6280 |
2026-05-06 | $0.000339 | $0.000339 | $0.000316 | $0.000320 | $253.1466 |
2026-05-05 | $0.000336 | $0.000369 | $0.000334 | $0.000339 | $787.7081 |
2026-05-04 | $0.000328 | $0.000348 | $0.000327 | $0.000336 | $233.4606 |
2026-05-03 | $0.000361 | $0.000358 | $0.000328 | $0.000328 | $327.2027 |
2026-05-02 | $0.000354 | $0.000385 | $0.000342 | $0.000361 | $793.8560 |
2026-05-01 | $0.000328 | $0.000355 | $0.000316 | $0.000354 | $452.7734 |
2026-04-30 | -- | $0.000462 | $0.000413 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

USEFUL COIN(USEFUL)



