USMeme(USM)今天
$0.000009
1年前
$0.000030

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-11 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $897.5407 |
2026-06-10 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $1,217.680 |
2026-06-09 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $1,080.654 |
2026-06-08 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $1,944.844 |
2026-06-07 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $1,041.995 |
2026-06-06 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $1,621.461 |
2026-06-05 | $0.000010 | $0.000010 | $0.000008 | $0.000008 | $2,542.720 |
2026-06-04 | $0.000011 | $0.000011 | $0.000009 | $0.000009 | $2,748.404 |
2026-06-03 | $0.000010 | $0.000012 | $0.000010 | $0.000011 | $3,589.850 |
2026-06-02 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $1,912.334 |
2026-06-01 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $1,450.212 |
2026-05-31 | -- | $0.000011 | $0.000010 | -- | -- |
2026-05-30 | -- | $0.000011 | $0.000010 | -- | -- |
2026-05-29 | -- | $0.000011 | $0.000010 | -- | -- |
2026-05-28 | -- | $0.000011 | $0.000010 | -- | -- |
2026-05-27 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $1,766.344 |
2026-05-26 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $2,263.565 |
2026-05-25 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $1,980.028 |
2026-05-24 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $1,779.773 |
2026-05-23 | $0.000010 | $0.000010 | $0.000009 | $0.000010 | $1,127.982 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

USMeme(USM)



