VeChain(VET)今天
$0.006667
1年前
$0.028611
2年前
$0.035225
3年前
$0.019523
4年前
$0.029571
5年前
$0.163813
6年前
$0.004450
7年前
$0.007764
8年前
$4.39

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.006782 | $0.00681 | $0.00649 | $0.006687 | $16.842M |
2026-05-17 | $0.006870 | $0.00687 | $0.00675 | $0.006782 | $11.310M |
2026-05-16 | $0.006981 | $0.00706 | $0.00674 | $0.006869 | $13.971M |
2026-05-15 | $0.007423 | $0.00751 | $0.00687 | $0.006985 | $18.766M |
2026-05-14 | $0.007294 | $0.00746 | $0.00717 | $0.007430 | $14.907M |
2026-05-13 | $0.007415 | $0.00774 | $0.00721 | $0.007254 | $15.884M |
2026-05-12 | $0.007732 | $0.00785 | $0.00738 | $0.007422 | $13.817M |
2026-05-11 | $0.007895 | $0.00804 | $0.00763 | $0.007737 | $19.306M |
2026-05-10 | $0.007586 | $0.00795 | $0.0075 | $0.007891 | $18.052M |
2026-05-09 | $0.007629 | $0.00812 | $0.00744 | $0.007590 | $25.985M |
2026-05-08 | $0.007723 | $0.00769 | $0.00748 | $0.007654 | $21.606M |
2026-05-07 | $0.007655 | $0.00797 | $0.00754 | $0.007715 | $24.916M |
2026-05-06 | $0.007317 | $0.00777 | $0.00728 | $0.007655 | $21.508M |
2026-05-05 | $0.007183 | $0.00735 | $0.00714 | $0.007304 | $12.239M |
2026-05-04 | $0.007206 | $0.00743 | $0.00707 | $0.007188 | $14.872M |
2026-05-03 | $0.007171 | $0.00727 | $0.00715 | $0.007208 | $9.183M |
2026-05-02 | $0.007212 | $0.00724 | $0.00714 | $0.007167 | $9.635M |
2026-05-01 | $0.007039 | $0.00725 | $0.00697 | $0.007229 | $11.615M |
2026-04-30 | $0.007028 | $0.00712 | $0.00693 | $0.007054 | $3,784.367 |
2026-04-29 | $0.007116 | $0.00728 | $0.007 | $0.007035 | $20,987.14 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

VeChain(VET)



