VeChain(VET)今天
$0.004832
1年前
$0.0702
2年前
$0.031221
3年前
$0.019466
4年前
$0.022809
5年前
$0.07283
6年前
$0.018463
7年前
$0.005746
8年前
$1.88

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.004805 | $0.0049 | $0.0047 | $0.004876 | $8.866M |
2026-07-13 | $0.004901 | $0.00492 | $0.00474 | $0.004804 | $7.593M |
2026-07-12 | $0.004980 | $0.00505 | $0.00488 | $0.004899 | $8.211M |
2026-07-11 | $0.004720 | $0.00507 | $0.00471 | $0.004988 | $10.352M |
2026-07-10 | $0.004742 | $0.00478 | $0.00468 | $0.004724 | $7.790M |
2026-07-09 | $0.004663 | $0.00479 | $0.00465 | $0.004740 | $8.161M |
2026-07-08 | $0.004827 | $0.00484 | $0.0046 | $0.004671 | $7.329M |
2026-07-07 | $0.004828 | $0.00505 | $0.00471 | $0.004827 | $15.637M |
2026-07-06 | $0.004716 | $0.00488 | $0.00462 | $0.004831 | $9.014M |
2026-07-05 | $0.004812 | $0.00491 | $0.00468 | $0.004713 | $8.224M |
2026-07-04 | $0.004710 | $0.00483 | $0.00467 | $0.004815 | $9.399M |
2026-07-03 | $0.004563 | $0.00478 | $0.00457 | $0.004714 | $11.540M |
2026-07-02 | $0.004575 | $0.00463 | $0.00443 | $0.004564 | $8.786M |
2026-07-01 | $0.004378 | $0.00459 | $0.00429 | $0.004574 | $13.388M |
2026-06-30 | $0.004464 | $0.00455 | $0.00432 | $0.004379 | $3,633.547 |
2026-06-29 | $0.004602 | $0.0046 | $0.00443 | $0.004464 | $3,535.113 |
2026-06-28 | $0.004464 | $0.0047 | $0.00437 | $0.004602 | $3,834.137 |
2026-06-27 | $0.004503 | $0.00453 | $0.00443 | $0.004466 | $7.819M |
2026-06-26 | $0.004408 | $0.00459 | $0.00431 | $0.004507 | $11.283M |
2026-06-25 | $0.004518 | $0.00463 | $0.00425 | $0.004431 | $16.498M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

VeChain(VET)



