Veilnet(VEILNET)今天
$0.000000

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-19 | $0.000001 | $0.000002 | $0.000000 | $0.000001 | $59,032.94 |
2026-06-18 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $40,528.03 |
2026-06-17 | $0.000002 | $0.000003 | $0.000001 | $0.000001 | $36,482.58 |
2026-06-16 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $26,621.70 |
2026-06-15 | $0.000002 | $0.000003 | $0.000002 | $0.000003 | $13,588.49 |
2026-06-14 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $17,320.08 |
2026-06-13 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $9,710.849 |
2026-06-12 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $6,022.283 |
2026-06-11 | $0.000004 | $0.000005 | $0.000003 | $0.000003 | $16,745.85 |
2026-06-10 | $0.000006 | $0.000006 | $0.000002 | $0.000004 | $66,374.75 |
2026-06-09 | $0.000006 | $0.000006 | $0.000003 | $0.000006 | $44,246.70 |
2026-06-08 | $0.000007 | $0.000007 | $0.000003 | $0.000006 | $66,675.88 |
2026-06-07 | $0.000005 | $0.000007 | $0.000004 | $0.000007 | $38,112.88 |
2026-06-06 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | $69,633.32 |
2026-06-05 | $0.000007 | $0.000007 | $0.000004 | $0.000005 | $116.566K |
2026-06-04 | $0.000008 | $0.000009 | $0.000006 | $0.000007 | $107.321K |
2026-06-03 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $89,458.90 |
2026-06-02 | $0.000009 | $0.000011 | $0.000008 | $0.000008 | $144.432K |
2026-06-01 | $0.000013 | $0.000013 | $0.000008 | $0.000009 | $188.436K |
2026-05-31 | -- | $0.000015 | $0.000005 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Veilnet(VEILNET)



