Veltrixa(VELT)今天
$0.000948

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000952 | $0.000957 | $0.000950 | $0.000950 | $54,952.61 |
2026-06-17 | $0.000952 | $0.000957 | $0.000943 | $0.000952 | $107.278K |
2026-06-16 | $0.000948 | $0.000953 | $0.000947 | $0.000952 | $130.649K |
2026-06-15 | $0.000950 | $0.000956 | $0.000948 | $0.000953 | $192.962K |
2026-06-14 | $0.000961 | $0.000961 | $0.000949 | $0.000955 | $54,943.71 |
2026-06-13 | $0.000956 | $0.000961 | $0.000956 | $0.000961 | $62,979.52 |
2026-06-12 | -- | $0.000963 | $0.000956 | -- | -- |
2026-06-11 | $0.000963 | $0.000963 | $0.000958 | $0.000958 | $75,558.24 |
2026-06-10 | $0.000957 | $0.000964 | $0.000957 | $0.000963 | $149.431K |
2026-06-09 | $0.000962 | $0.000963 | $0.000957 | $0.000962 | $117.910K |
2026-06-08 | $0.000964 | $0.000964 | $0.000957 | $0.000963 | $116.603K |
2026-06-07 | $0.000953 | $0.000964 | $0.000952 | $0.000964 | $91,477.78 |
2026-06-06 | $0.000965 | $0.000968 | $0.000944 | $0.000957 | $112.229K |
2026-06-05 | $0.000973 | $0.000977 | $0.000963 | $0.000970 | $84,499.20 |
2026-06-04 | $0.000989 | $0.00099 | $0.000972 | $0.000978 | $98,634.14 |
2026-06-03 | $0.000988 | $0.000990 | $0.000974 | $0.000984 | $63,343.84 |
2026-06-02 | $0.000988 | $0.000989 | $0.000982 | $0.000983 | $66,735.16 |
2026-06-01 | $0.000980 | $0.000988 | $0.000979 | $0.000983 | $66,669.06 |
2026-05-31 | -- | $0.000952 | $0.000946 | -- | -- |
2026-05-30 | -- | $0.000952 | $0.000946 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Veltrixa(VELT)



