Veltrixa(VELT)今天
$0.000856

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000856 | $0.000860 | $0.000855 | $0.000856 | $276.2148 |
2026-07-13 | $0.000862 | $0.000862 | $0.000856 | $0.000856 | $2,982.364 |
2026-07-12 | $0.000863 | $0.000867 | $0.000862 | $0.000862 | $725.9620 |
2026-07-11 | $0.000864 | $0.000869 | $0.000863 | $0.000863 | $1,171.756 |
2026-07-10 | $0.000865 | $0.000869 | $0.000860 | $0.000864 | $2,286.174 |
2026-07-09 | $0.000862 | $0.000865 | $0.000860 | $0.000865 | $916.4335 |
2026-07-08 | $0.000864 | $0.000865 | $0.000858 | $0.000862 | $2,866.674 |
2026-07-07 | $0.000867 | $0.000872 | $0.000859 | $0.000864 | $5,146.564 |
2026-07-06 | $0.000888 | $0.000888 | $0.000867 | $0.000867 | $10,839.26 |
2026-07-05 | $0.000889 | $0.000893 | $0.000888 | $0.000888 | $733.4262 |
2026-07-04 | $0.000889 | $0.000895 | $0.000889 | $0.000889 | $2,795.091 |
2026-07-03 | $0.000867 | $0.000894 | $0.000858 | $0.000889 | $6,064.436 |
2026-07-02 | $0.000875 | $0.000875 | $0.000866 | $0.000867 | $4,791.409 |
2026-07-01 | $0.000876 | $0.000884 | $0.000875 | $0.000875 | $57,809.70 |
2026-06-30 | -- | $0.000920 | $0.000903 | -- | -- |
2026-06-29 | -- | $0.000920 | $0.000903 | -- | -- |
2026-06-28 | -- | $0.000920 | $0.000903 | -- | -- |
2026-06-27 | $0.000923 | $0.000923 | $0.000915 | $0.000915 | $16,933.88 |
2026-06-26 | $0.000925 | $0.000924 | $0.000918 | $0.000923 | $72,507.22 |
2026-06-25 | $0.000928 | $0.000932 | $0.000919 | $0.000924 | $50,843.69 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Veltrixa(VELT)



