Verona(VERONA)今天
$0.120622

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.122457 | $0.122642 | $0.120174 | $0.121076 | $747.403K |
2026-07-13 | $0.125435 | $0.125893 | $0.120236 | $0.122457 | $718.678K |
2026-07-12 | $0.128639 | $0.130477 | $0.124292 | $0.125437 | $672.796K |
2026-07-11 | $0.133793 | $0.134486 | $0.128449 | $0.128709 | $939.646K |
2026-07-10 | $0.133088 | $0.137865 | $0.128353 | $0.133272 | $1.328M |
2026-07-09 | $0.155891 | $0.151167 | $0.128195 | $0.133088 | $3.996M |
2026-07-08 | $0.138119 | $0.164632 | $0.129023 | $0.154950 | $9.438M |
2026-07-07 | $0.124101 | $0.138302 | $0.122572 | $0.138119 | $4.595M |
2026-07-06 | $0.123213 | $0.125289 | $0.12263 | $0.124020 | $3.568M |
2026-07-05 | $0.126108 | $0.126885 | $0.121953 | $0.123513 | $3.505M |
2026-07-04 | $0.129317 | $0.129452 | $0.125439 | $0.125979 | $3.634M |
2026-07-03 | $0.125530 | $0.130361 | $0.123535 | $0.129238 | $3.964M |
2026-07-02 | $0.126996 | $0.129573 | $0.124101 | $0.125955 | $3.915M |
2026-07-01 | $0.133734 | $0.141508 | $0.123933 | $0.126762 | $3.743M |
2026-06-30 | -- | $0.136331 | $0.128417 | -- | -- |
2026-06-29 | -- | $0.136331 | $0.128417 | -- | -- |
2026-06-28 | -- | $0.136331 | $0.128417 | -- | -- |
2026-06-27 | $0.144091 | $0.146945 | $0.133844 | $0.135591 | $4.440M |
2026-06-26 | $0.141319 | $0.155937 | $0.129107 | $0.144059 | $436.762K |
2026-06-25 | $0.165859 | $0.167874 | $0.138352 | $0.139966 | $645.800K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Verona(VERONA)



