VERRA DNA(VDNA)今天
$0.000084

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000081 | $0.000084 | $0.000079 | $0.000083 | $33.24634 |
2026-07-13 | $0.000083 | $0.000083 | $0.000080 | $0.000081 | $14.80253 |
2026-07-12 | $0.000083 | $0.000084 | $0.000081 | $0.000082 | $6.230414 |
2026-07-11 | $0.000084 | $0.000084 | $0.000083 | $0.000083 | $4.452817 |
2026-07-10 | $0.000082 | $0.000085 | $0.000082 | $0.000083 | $52.37354 |
2026-07-09 | $0.000082 | $0.000084 | $0.000081 | $0.000082 | $69.83137 |
2026-07-08 | $0.000090 | $0.000091 | $0.000082 | $0.000082 | $137.4661 |
2026-07-07 | $0.000090 | $0.000092 | $0.000089 | $0.000090 | $51.60629 |
2026-07-06 | $0.000090 | $0.000091 | $0.000088 | $0.000090 | $1.933494 |
2026-07-05 | $0.000094 | $0.000095 | $0.000089 | $0.000090 | $195.4295 |
2026-07-04 | $0.000094 | $0.000096 | $0.000093 | $0.000094 | $26.47508 |
2026-07-03 | $0.000093 | $0.000094 | $0.000092 | $0.000094 | $21.22373 |
2026-07-02 | $0.000088 | $0.000095 | $0.000088 | $0.000093 | $3.247309 |
2026-07-01 | $0.000084 | $0.000089 | $0.000083 | $0.000088 | $10.06877 |
2026-06-30 | -- | $0.000083 | $0.000079 | -- | -- |
2026-06-29 | -- | $0.000083 | $0.000079 | -- | -- |
2026-06-28 | -- | $0.000083 | $0.000079 | -- | -- |
2026-06-27 | $0.000081 | $0.000083 | $0.000081 | $0.000082 | $3.389177 |
2026-06-26 | $0.000075 | $0.000082 | $0.000074 | $0.000081 | $60.92446 |
2026-06-25 | $0.000076 | $0.000079 | $0.000073 | $0.000075 | $271.3598 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

VERRA DNA(VDNA)



