Versus-X(VSX)今天
$0.007872
1年前
$0.005654
2年前
$0.131576

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.007879 | $0.008220 | $0.007694 | $0.008203 | $1,208.768 |
2026-05-16 | $0.008211 | $0.008222 | $0.007850 | $0.008183 | $1,171.698 |
2026-05-15 | $0.007882 | $0.008227 | $0.007620 | $0.008211 | $973.1485 |
2026-05-14 | $0.008116 | $0.008242 | $0.007665 | $0.007883 | $800.2310 |
2026-05-13 | $0.007894 | $0.008116 | $0.007622 | $0.008116 | $817.8051 |
2026-05-12 | $0.008053 | $0.008247 | $0.007629 | $0.007894 | $672.1203 |
2026-05-11 | $0.007373 | $0.008895 | $0.007357 | $0.008052 | $1,740.766 |
2026-05-10 | $0.007426 | $0.007873 | $0.007354 | $0.007373 | $1,152.230 |
2026-05-09 | $0.007897 | $0.008227 | $0.006629 | $0.007426 | $1,758.296 |
2026-05-08 | $0.007898 | $0.008244 | $0.007877 | $0.007897 | $579.4175 |
2026-05-07 | $0.007903 | $0.008213 | $0.007892 | $0.007899 | $453.8710 |
2026-05-06 | $0.008439 | $0.008440 | $0.007639 | $0.007903 | $768.9218 |
2026-05-05 | $0.007820 | $0.008667 | $0.007734 | $0.008439 | $1,226.247 |
2026-05-04 | $0.007951 | $0.008839 | $0.007698 | $0.007820 | $1,520.056 |
2026-05-03 | $0.008060 | $0.008098 | $0.007656 | $0.007951 | $980.1525 |
2026-05-02 | $0.007714 | $0.008079 | $0.007654 | $0.008061 | $612.0841 |
2026-05-01 | $0.008093 | $0.008115 | $0.007653 | $0.007714 | $842.1441 |
2026-04-30 | -- | $0.008098 | $0.007798 | -- | -- |
2026-04-29 | -- | $0.008098 | $0.007798 | -- | -- |
2026-04-28 | $0.007996 | $0.008098 | $0.007672 | $0.007826 | $549.5020 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Versus-X(VSX)



