Vibing Cat Coin(VIBECOIN)今天
$0.001088

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000561 | $0.001212 | $0.000516 | $0.001117 | $26,359.63 |
2026-07-13 | $0.000586 | $0.000585 | $0.000559 | $0.000561 | $4,810.216 |
2026-07-12 | $0.000561 | $0.000587 | $0.000558 | $0.000586 | $3,339.068 |
2026-07-11 | $0.000662 | $0.000657 | $0.000558 | $0.000562 | $6,368.740 |
2026-07-10 | $0.000595 | $0.000684 | $0.000594 | $0.000662 | $7,788.240 |
2026-07-09 | $0.000506 | $0.000603 | $0.000513 | $0.000594 | $5,538.111 |
2026-07-08 | $0.000528 | $0.000531 | $0.000427 | $0.000512 | $9,316.138 |
2026-07-07 | $0.000443 | $0.000538 | $0.000452 | $0.000528 | $10,562.77 |
2026-07-06 | $0.000533 | $0.000592 | $0.000432 | $0.000442 | $16,045.93 |
2026-07-05 | $0.000571 | $0.000609 | $0.000487 | $0.000530 | $13,645.71 |
2026-07-04 | $0.000645 | $0.000658 | $0.000527 | $0.000571 | $17,912.63 |
2026-07-03 | $0.000674 | $0.000722 | $0.000594 | $0.000646 | $8,189.878 |
2026-07-02 | $0.000706 | $0.000724 | $0.000661 | $0.000720 | $11,544.85 |
2026-07-01 | $0.000683 | $0.000718 | $0.000556 | $0.000706 | $14,723.75 |
2026-06-30 | -- | $0.001029 | $0.000859 | -- | -- |
2026-06-29 | -- | $0.001029 | $0.000859 | -- | -- |
2026-06-28 | -- | $0.001029 | $0.000859 | -- | -- |
2026-06-27 | $0.000879 | $0.000969 | $0.000881 | $0.000968 | $6,895.830 |
2026-06-26 | $0.000874 | $0.000908 | $0.000814 | $0.000877 | $5,521.889 |
2026-06-25 | $0.000909 | $0.000934 | $0.000813 | $0.000874 | $10,925.87 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Vibing Cat Coin(VIBECOIN)



