今天
$0.001461
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.001329 | $0.001408 | $0.001217 | $0.001267 | $19,441.09 |
2026-05-18 | $0.001408 | $0.001552 | $0.001240 | $0.001329 | $25,724.71 |
2026-05-17 | $0.001537 | $0.001670 | $0.001311 | $0.001404 | $24,605.88 |
2026-05-16 | $0.001672 | $0.001853 | $0.001526 | $0.001537 | $20,174.30 |
2026-05-15 | $0.001793 | $0.001912 | $0.001481 | $0.001672 | $37,240.07 |
2026-05-14 | $0.001757 | $0.001912 | $0.001748 | $0.001801 | $11,897.50 |
2026-05-13 | $0.001737 | $0.001931 | $0.001709 | $0.001757 | $13,314.74 |
2026-05-12 | $0.002034 | $0.002064 | $0.001670 | $0.001737 | $29,443.85 |
2026-05-11 | $0.001949 | $0.002064 | $0.001667 | $0.002035 | $32,723.97 |
2026-05-10 | $0.001979 | $0.002265 | $0.001703 | $0.001949 | $27,630.18 |
2026-05-09 | $0.002068 | $0.002157 | $0.001953 | $0.001979 | $12,229.53 |
2026-05-08 | $0.001784 | $0.002188 | $0.001507 | $0.002068 | $51,398.53 |
2026-05-07 | $0.002161 | $0.002246 | $0.001652 | $0.001785 | $39,339.35 |
2026-05-06 | $0.001999 | $0.002229 | $0.001778 | $0.002162 | $27,004.37 |
2026-05-05 | $0.002000 | $0.002030 | $0.001924 | $0.001999 | $6,579.401 |
2026-05-04 | $0.001991 | $0.002280 | $0.001974 | $0.001998 | $17,412.64 |
2026-05-03 | $0.002084 | $0.002116 | $0.001939 | $0.001991 | $7,291.505 |
2026-05-02 | $0.002311 | $0.002523 | $0.002084 | $0.002084 | $12,486.96 |
2026-05-01 | $0.002445 | $0.002486 | $0.002284 | $0.002311 | $7,148.173 |
2026-04-30 | -- | $0.002126 | $0.001984 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





