Virtual Tourist(VT)今天
$0.000936
1年前
$0.00454
2年前
$0.009034
3年前
$0.009130
4年前
$0.025756

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | -- | $0.000941 | $0.000853 | -- | -- |
2026-07-13 | $0.000945 | $0.000945 | $0.000852 | $0.000941 | $42.33644 |
2026-07-12 | -- | $0.001213 | $0.000935 | -- | -- |
2026-07-11 | -- | $0.001213 | $0.001212 | -- | -- |
2026-07-10 | -- | $0.001213 | $0.000959 | $0.001213 | $11.28115 |
2026-07-09 | -- | $0.000996 | $0.000996 | -- | -- |
2026-07-08 | -- | $0.000996 | $0.000996 | -- | -- |
2026-07-07 | -- | $0.000996 | $0.000996 | -- | -- |
2026-07-06 | -- | $0.000996 | $0.000996 | -- | -- |
2026-07-05 | $0.000996 | $0.000996 | $0.000995 | $0.000996 | $1.927153 |
2026-07-04 | $0.000944 | $0.000997 | $0.000944 | $0.000996 | $15.83058 |
2026-07-03 | $0.000938 | $0.000951 | $0.000934 | $0.000944 | $33,367.99 |
2026-07-02 | $0.000941 | $0.00095 | $0.00091 | $0.000941 | $31,387.37 |
2026-07-01 | $0.000939 | $0.00095 | $0.00093 | $0.000949 | $1,155.199 |
2026-06-30 | $0.000951 | $0.00095 | $0.00093 | $0.000936 | $1,120.579 |
2026-06-29 | $0.000951 | $0.00095 | $0.00094 | $0.000949 | $1,616.799 |
2026-06-28 | $0.000948 | $0.00095 | $0.00094 | $0.000948 | $1,615.809 |
2026-06-27 | $0.000923 | $0.00095 | $0.00091 | $0.000946 | $36,107.23 |
2026-06-26 | $0.00127 | $0.00128 | $0.00083 | $0.000923 | $26,444.46 |
2026-06-25 | $0.001280 | $0.00129 | $0.00123 | $0.001268 | $33,202.26 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Virtual Tourist(VT)



