Virtual Tourist(VT)今天
$0.001487
1年前
$0.005077
2年前
$0.017573
3年前
$0.015288
4年前
$0.032063

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.001480 | $0.00148 | $0.00148 | $0.001478 | $37,990.21 |
2026-05-26 | $0.001484 | $0.00148 | $0.00148 | $0.001482 | $1,397.389 |
2026-05-25 | $0.001485 | $0.00148 | $0.00148 | $0.001484 | $35,075.55 |
2026-05-24 | $0.001482 | $0.00148 | $0.00148 | $0.001484 | $33,922.06 |
2026-05-23 | $0.001480 | $0.00148 | $0.00148 | $0.001486 | $34,161.30 |
2026-05-22 | $0.001479 | $0.00148 | $0.00148 | $0.001480 | $35,750.59 |
2026-05-21 | $0.001486 | $0.00148 | $0.00148 | $0.001479 | $37,419.90 |
2026-05-20 | $0.001485 | $0.00148 | $0.00148 | $0.001484 | $39,074.66 |
2026-05-19 | $0.001483 | $0.00148 | $0.00148 | $0.001481 | $36,533.08 |
2026-05-18 | $0.001486 | $0.00148 | $0.00148 | $0.001480 | $37,088.31 |
2026-05-17 | $0.001481 | $0.00148 | $0.00148 | $0.001486 | $35,032.87 |
2026-05-16 | $0.001480 | $0.00148 | $0.00148 | $0.001482 | $1,254.819 |
2026-05-15 | $0.001484 | $0.00148 | $0.00148 | $0.001481 | $1,624.209 |
2026-05-14 | $0.001482 | $0.00148 | $0.00148 | $0.001488 | $1,289.669 |
2026-05-13 | $0.001481 | $0.00148 | $0.00148 | $0.001480 | $34,455.07 |
2026-05-12 | $0.001473 | $0.00148 | $0.00148 | $0.001479 | $25,442.68 |
2026-05-11 | $0.001485 | $0.00148 | $0.00148 | $0.001474 | $5,700.501 |
2026-05-10 | $0.001488 | $0.00157 | $0.00138 | $0.001487 | $27,769.19 |
2026-05-09 | $0.001478 | $0.00148 | $0.00142 | $0.001487 | $1,215.969 |
2026-05-08 | $0.001478 | $0.00147 | $0.00147 | $0.001476 | $33,062.31 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Virtual Tourist(VT)



