Virtual Tourist(VT)今天
$0.001487
1年前
$0.005464
2年前
$0.017085
3年前
$0.015315

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-14 | $0.001482 | $0.00148 | $0.00148 | $0.001488 | $1,289.669 |
2026-05-13 | $0.001481 | $0.00148 | $0.00148 | $0.001480 | $34,455.07 |
2026-05-12 | $0.001473 | $0.00148 | $0.00148 | $0.001479 | $25,442.68 |
2026-05-11 | $0.001485 | $0.00148 | $0.00148 | $0.001474 | $5,700.501 |
2026-05-10 | $0.001488 | $0.00157 | $0.00138 | $0.001487 | $27,769.19 |
2026-05-09 | $0.001478 | $0.00148 | $0.00142 | $0.001487 | $1,215.969 |
2026-05-08 | $0.001478 | $0.00147 | $0.00147 | $0.001476 | $33,062.31 |
2026-05-07 | $0.001479 | $0.00147 | $0.00147 | $0.001478 | $33,455.78 |
2026-05-06 | $0.001477 | $0.00147 | $0.00146 | $0.001479 | $32,626.21 |
2026-05-05 | $0.001477 | $0.00147 | $0.00147 | $0.001477 | $34,613.26 |
2026-05-04 | $0.001477 | $0.00147 | $0.00147 | $0.001477 | $38,451.31 |
2026-05-03 | $0.001477 | $0.00147 | $0.00146 | $0.001478 | $1,572.569 |
2026-05-02 | $0.001478 | $0.00147 | $0.00147 | $0.001477 | $39,005.61 |
2026-05-01 | $0.001476 | $0.00147 | $0.00147 | $0.001477 | $37,958.67 |
2026-04-30 | $0.001478 | $0.00147 | $0.00147 | $0.001478 | $1,646.229 |
2026-04-29 | $0.001478 | $0.00147 | $0.00147 | $0.001478 | $1,468.979 |
2026-04-28 | $0.001478 | $0.00147 | $0.00144 | $0.001477 | $37,884.84 |
2026-04-27 | $0.001471 | $0.00147 | $0.00147 | $0.001478 | $37,712.04 |
2026-04-26 | $0.001472 | $0.00147 | $0.00147 | $0.001472 | $1,484.759 |
2026-04-25 | $0.001472 | $0.00147 | $0.00145 | $0.001472 | $38,397.03 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Virtual Tourist(VT)



