VIVI COIN(VIVI)今天
$0.001489
1年前
$0.012686

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.001501 | $0.001513 | $0.001492 | $0.001500 | $65,431.75 |
2026-04-03 | $0.001495 | $0.001541 | $0.001493 | $0.001507 | $70,989.79 |
2026-04-02 | $0.001591 | $0.001616 | $0.001491 | $0.001495 | $60,069.22 |
2026-04-01 | $0.001692 | $0.001692 | $0.001581 | $0.001604 | $62,819.27 |
2026-03-31 | -- | $0.001836 | $0.001792 | -- | -- |
2026-03-30 | -- | $0.001836 | $0.001792 | -- | -- |
2026-03-29 | -- | $0.001836 | $0.001792 | -- | -- |
2026-03-28 | $0.001837 | $0.001838 | $0.001792 | $0.001817 | $69,054.96 |
2026-03-27 | $0.001970 | $0.001982 | $0.001832 | $0.001837 | $67,594.35 |
2026-03-26 | $0.002039 | $0.002046 | $0.001938 | $0.001970 | $71,894.26 |
2026-03-25 | $0.002056 | $0.002083 | $0.002018 | $0.002039 | $70,139.75 |
2026-03-24 | $0.002117 | $0.002106 | $0.002056 | $0.002056 | $68,909.47 |
2026-03-23 | $0.002148 | $0.002163 | $0.002075 | $0.002117 | $70,274.81 |
2026-03-22 | $0.002341 | $0.002342 | $0.002134 | $0.002148 | $77,821.81 |
2026-03-21 | $0.002334 | $0.002341 | $0.002329 | $0.002341 | $66,970.84 |
2026-03-20 | $0.002321 | $0.002339 | $0.002296 | $0.002334 | $69,964.83 |
2026-03-19 | $0.002340 | $0.002341 | $0.002321 | $0.002321 | $68,462.84 |
2026-03-18 | $0.002364 | $0.002415 | $0.002302 | $0.002340 | $76,111.76 |
2026-03-17 | $0.002384 | $0.002416 | $0.002345 | $0.002375 | $72,388.21 |
2026-03-16 | $0.002306 | $0.002410 | $0.002299 | $0.002383 | $73,441.74 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

VIVI COIN(VIVI)



