VLaunch(VPAD)今天
$0.001309
1年前
$0.004589
2年前
$0.023070

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.001135 | $0.001309 | $0.001115 | $0.001309 | $7.177734 |
2026-05-19 | $0.001111 | $0.001171 | $0.001099 | $0.001135 | $2,801.949 |
2026-05-18 | $0.001550 | $0.001551 | $0.001109 | $0.001111 | $38,192.22 |
2026-05-17 | $0.001550 | $0.001551 | $0.001549 | $0.001550 | $22,393.01 |
2026-05-16 | $0.001549 | $0.001551 | $0.001548 | $0.001550 | $58,676.75 |
2026-05-15 | $0.001551 | $0.001553 | $0.001548 | $0.001550 | $57,966.88 |
2026-05-14 | $0.001565 | $0.001564 | $0.001540 | $0.001551 | $35,723.24 |
2026-05-13 | $0.001567 | $0.001578 | $0.001559 | $0.001565 | $56,678.78 |
2026-05-12 | $0.001571 | $0.001578 | $0.001558 | $0.001567 | $46,552.92 |
2026-05-11 | $0.001562 | $0.001579 | $0.001559 | $0.001571 | $28,411.19 |
2026-05-10 | $0.001577 | $0.001581 | $0.001560 | $0.001562 | $26,796.79 |
2026-05-09 | $0.001571 | $0.001581 | $0.001559 | $0.001574 | $34,011.02 |
2026-05-08 | $0.001565 | $0.001571 | $0.001547 | $0.001571 | $20,600.37 |
2026-05-07 | $0.001562 | $0.001566 | $0.001562 | $0.001565 | $54,392.12 |
2026-05-06 | $0.001599 | $0.001602 | $0.001562 | $0.001563 | $45,803.23 |
2026-05-05 | $0.001612 | $0.001622 | $0.001585 | $0.001599 | $72,924.62 |
2026-05-04 | $0.001617 | $0.001622 | $0.001585 | $0.001615 | $35,036.58 |
2026-05-03 | $0.001602 | $0.001629 | $0.001591 | $0.001620 | $31,722.31 |
2026-05-02 | $0.001623 | $0.001630 | $0.001591 | $0.001602 | $36,001.96 |
2026-05-01 | $0.001601 | $0.001642 | $0.001591 | $0.001627 | $40,744.35 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

VLaunch(VPAD)



