VOI Network(VOI)今天
$0.000136
1年前
$0.001076

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000140 | $0.000143 | $0.000138 | $0.000140 | $288.4572 |
2026-06-17 | $0.000136 | $0.000141 | $0.000136 | $0.000140 | $162.7998 |
2026-06-16 | $0.000138 | $0.000138 | $0.000136 | $0.000136 | $138.8766 |
2026-06-15 | $0.000127 | $0.000139 | $0.000125 | $0.000139 | $953.4978 |
2026-06-14 | $0.000131 | $0.000131 | $0.000125 | $0.000125 | $711.3757 |
2026-06-13 | $0.000146 | $0.000146 | $0.000125 | $0.000131 | $1,030.748 |
2026-06-12 | -- | $0.000149 | $0.000146 | -- | -- |
2026-06-11 | $0.000150 | $0.000150 | $0.000146 | $0.000147 | $63.50615 |
2026-06-10 | $0.000150 | $0.000152 | $0.000149 | $0.000150 | $53.05960 |
2026-06-09 | $0.000152 | $0.000154 | $0.000149 | $0.000149 | $63.88184 |
2026-06-08 | $0.000153 | $0.000155 | $0.000151 | $0.000152 | $90.79722 |
2026-06-07 | $0.000151 | $0.000156 | $0.000150 | $0.000153 | $138.1062 |
2026-06-06 | $0.000150 | $0.000153 | $0.000148 | $0.000151 | $189.6055 |
2026-06-05 | $0.000153 | $0.000154 | $0.000147 | $0.000150 | $392.2348 |
2026-06-04 | $0.000156 | $0.000159 | $0.000151 | $0.000153 | $459.1308 |
2026-06-03 | $0.000159 | $0.000162 | $0.000155 | $0.000155 | $132.4037 |
2026-06-02 | $0.000162 | $0.000166 | $0.000158 | $0.000159 | $153.0622 |
2026-06-01 | $0.000162 | $0.000169 | $0.000159 | $0.000162 | $547.2278 |
2026-05-31 | -- | $0.000160 | $0.000153 | -- | -- |
2026-05-30 | -- | $0.000160 | $0.000153 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

VOI Network(VOI)



