VOLLAR(VOLLAR)今天
$0.267531

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-17 | $0.278174 | $0.279772 | $0.271821 | $0.271856 | $4,939.848 |
2026-06-16 | $0.279433 | $0.279733 | $0.273108 | $0.278174 | $2,016.808 |
2026-06-15 | $0.275450 | $0.280344 | $0.274356 | $0.279433 | $2,037.809 |
2026-06-14 | $0.276582 | $0.281924 | $0.275432 | $0.275450 | $2,171.294 |
2026-06-13 | $0.271652 | $0.279243 | $0.271635 | $0.276582 | $19,011.25 |
2026-06-12 | -- | $0.277778 | $0.271922 | -- | -- |
2026-06-11 | $0.274773 | $0.277791 | $0.272321 | $0.277727 | $2,339.094 |
2026-06-10 | $0.276206 | $0.280928 | $0.274749 | $0.274758 | $1,483.309 |
2026-06-09 | $0.280531 | $0.284286 | $0.276181 | $0.276196 | $4,185.274 |
2026-06-08 | $0.287243 | $0.287454 | $0.276756 | $0.280531 | $16,456.75 |
2026-06-07 | $0.293380 | $0.293396 | $0.279412 | $0.287249 | $21,453.73 |
2026-06-06 | $0.288471 | $0.295923 | $0.283121 | $0.293383 | $41,250.84 |
2026-06-05 | $0.296780 | $0.296844 | $0.282846 | $0.288470 | $7,742.939 |
2026-06-04 | $0.281587 | $0.304082 | $0.281592 | $0.296780 | $30,010.28 |
2026-06-03 | $0.291077 | $0.291214 | $0.281566 | $0.281589 | $4,164.674 |
2026-06-02 | $0.299082 | $0.299234 | $0.285659 | $0.291060 | $8,633.256 |
2026-06-01 | $0.316089 | $0.316238 | $0.292973 | $0.299082 | $17,227.73 |
2026-05-31 | -- | $0.350888 | $0.336709 | -- | -- |
2026-05-30 | -- | $0.350888 | $0.336709 | -- | -- |
2026-05-29 | -- | $0.350888 | $0.336709 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

VOLLAR(VOLLAR)



