VOLLAR(VOLLAR)今天
$0.238582

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-06 | $0.244040 | $0.244842 | $0.238941 | $0.243459 | $4,307.451 |
2026-07-05 | $0.242086 | $0.245502 | $0.239059 | $0.244034 | $5,610.130 |
2026-07-04 | $0.253590 | $0.253646 | $0.242086 | $0.245339 | $9,349.394 |
2026-07-03 | $0.256926 | $0.260589 | $0.25176 | $0.253594 | $4,059.234 |
2026-07-02 | $0.255595 | $0.261573 | $0.25279 | $0.256972 | $5,689.291 |
2026-07-01 | $0.267724 | $0.267809 | $0.254094 | $0.255598 | $17,077.58 |
2026-06-30 | -- | $0.284631 | $0.278183 | -- | -- |
2026-06-29 | -- | $0.284631 | $0.278183 | -- | -- |
2026-06-28 | -- | $0.284631 | $0.278183 | -- | -- |
2026-06-27 | $0.279901 | $0.28398 | $0.276548 | $0.279132 | $9,759.230 |
2026-06-26 | $0.282042 | $0.282053 | $0.279865 | $0.279901 | $2,608.293 |
2026-06-25 | $0.278974 | $0.286516 | $0.278961 | $0.282050 | $9,745.132 |
2026-06-24 | $0.280647 | $0.283176 | $0.278973 | $0.278995 | $6,132.782 |
2026-06-23 | $0.285638 | $0.291887 | $0.279875 | $0.280647 | $21,854.47 |
2026-06-22 | -- | $0.285655 | $0.277305 | -- | -- |
2026-06-21 | $0.274820 | $0.28769 | $0.274658 | $0.283472 | $20,241.42 |
2026-06-20 | $0.269282 | $0.284329 | $0.269277 | $0.274820 | $29,347.66 |
2026-06-19 | $0.267154 | $0.274591 | $0.267145 | $0.269281 | $7,430.558 |
2026-06-18 | $0.271864 | $0.271901 | $0.263369 | $0.267154 | $14,340.02 |
2026-06-17 | $0.278174 | $0.279772 | $0.271821 | $0.271856 | $4,939.848 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

VOLLAR(VOLLAR)



