VOLLAR(VOLLAR)今天
$0.342528

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.338727 | $0.350887 | $0.335751 | $0.349312 | $24,990.77 |
2026-05-26 | $0.328526 | $0.345867 | $0.325094 | $0.338729 | $17,101.43 |
2026-05-25 | $0.329789 | $0.336532 | $0.328501 | $0.328526 | $1,907.784 |
2026-05-24 | $0.343886 | $0.349221 | $0.329732 | $0.329794 | $18,500.07 |
2026-05-23 | $0.305458 | $0.344959 | $0.305505 | $0.343886 | $65,644.42 |
2026-05-22 | $0.307605 | $0.311130 | $0.301490 | $0.305452 | $30,367.21 |
2026-05-21 | $0.307628 | $0.307629 | $0.297818 | $0.307609 | $21,459.29 |
2026-05-20 | $0.300370 | $0.307651 | $0.300338 | $0.307628 | $6,673.679 |
2026-05-19 | $0.309454 | $0.309448 | $0.298985 | $0.300386 | $10,618.64 |
2026-05-18 | $0.303741 | $0.309496 | $0.303105 | $0.309445 | $5,804.430 |
2026-05-17 | $0.298757 | $0.309909 | $0.294065 | $0.303741 | $20,995.69 |
2026-05-16 | $0.297123 | $0.305301 | $0.292776 | $0.298757 | $29,995.16 |
2026-05-15 | $0.306649 | $0.308255 | $0.297123 | $0.302704 | $28,436.46 |
2026-05-14 | $0.313344 | $0.314159 | $0.304246 | $0.306664 | $16,255.83 |
2026-05-13 | $0.304054 | $0.313385 | $0.306642 | $0.313339 | $12,062.66 |
2026-05-12 | $0.300318 | $0.311785 | $0.300299 | $0.304050 | $4,090.360 |
2026-05-11 | $0.308332 | $0.308347 | $0.300257 | $0.300318 | $7,339.754 |
2026-05-10 | $0.292389 | $0.309652 | $0.292341 | $0.308332 | $28,354.55 |
2026-05-09 | $0.292002 | $0.299700 | $0.289453 | $0.292382 | $12,561.79 |
2026-05-08 | $0.295765 | $0.300915 | $0.291994 | $0.292008 | $10,539.09 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

VOLLAR(VOLLAR)



